DELTA.financial - deep DeFi derivativesDELTAA

US$ 1.04

-0.011246

(

-1.07%

)

공식 링크

웹사이트

소스 코드

정보

순위 4773

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.00000000

교환

SUSHI

매도

US$ 0.00000000

마지막 거래 시간

08:22:47

볼륨(24시간)

$ 0

마지막 거래 규모

0.851554

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 1.18

완전히 희석된 시가총액

US$ 46,682,986

창세기 날짜

28/03/2021

일 범위 1.03-1.06

52주 범위 0.685519-2.03

순환 공급량 0 / 45,000,000

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.00031786	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1738368121	DELTA/ETH	https://analytics.sushi.com/tokens/0x9ea3b5b4ec044b70375236a281986106457b20ef	ETH	1	https://analytics.sushi.com/tokens/0x9ea3b5b4ec044b70375236a281986106457b20ef	0	14 시간s 전
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		DELTA/ETH	https://v2.info.uniswap.org/token/0x9ea3b5b4ec044b70375236a281986106457b20ef	ETH	2	https://v2.info.uniswap.org/token/0x9ea3b5b4ec044b70375236a281986106457b20ef	0	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	1.0522342	-0.01483452	-1.40981161798	0.96501342	1.86122059	0	CX
4	1.14643519	-0.10903551	-9.51083069947	0.93662852	1.86122059	0	CX
12	0.9413106	0.09608908	10.208009981	0.84370851	1.86122059	0	CX
26	1.02883971	0.00855997	0.83200229509	0.68551912	1.86122059	0	CX
52	0.88851686	0.14888282	16.7563303188	0.68551912	2.02797172	0.42375332	CX
156	2.32395442	-1.28655474	-55.3605840514	0.64074693	2.78090027	1.45377922	CX
260	0	0	0	0	4.69235779	1.72699989	CX

Delta is a tokenized form of liquidity that aims to create competitive Options through unique liquidity deployments. Two tokens work together inside the system to achieve Delta’s Open Vesting Liquidity.

Funtico Unveils Full-Stack Web3 Gaming Platform, Kicking Off Tournaments with 100,000 USDT and 150,000 $TICO Prize Pools

Tortola, British Virgin Islands, January 31st, 2025, ChainwireFuntico, the full-stack Web3 gaming platform, announced the launch of its platform...

Cronos EVM, Cronos zkEVM Now Supported By LayerZero, Enabling Cross-Chain Bridges with 115+ Blockchain Networks

Hong Kong, Hong Kong, January 31st, 2025, ChainwireCronos Labs and Layer Zero announced today that LayerZero, the leading cross-blockchain...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1738367400	1.04515864	0.01	1.09	1.03386825	1.09237674	1.02176097
1738281000	1.0338905	0.04	4.31	0.98859545	1.04349941	0.98310919
1738194600	0.99119555	0.01502842	1.54	0.98233361	1.00665944	0.97309024
1738108200	0.97616713	-0.03054	-3.03	1.01717742	1.02381116	0.96684429
1738021800	1.00670712	-0.02	-2.16	1.05883298	1.86122059	0.96501342
1737935400	1.02890964	-0.03	-2.59	1.05326725	1.06787927	1.02890964
1737849000	1.05625513	0	0.33	1.0522342	1.06460214	1.04054649
1737762600	1.05274914	-0.01	-0.56	1.06104528	1.08588922	1.04160814
1737676200	1.05864862	0.03	2.65	1.03103612	1.0632258	1.01450104
1737589800	1.03135716	-0.02	-2.32	1.05930977	1.0696434	1.02695162
1737503400	1.05584827	0.02	1.88	1.03875058	1.06922382	1.01889387
1737417000	1.03631577	0.01	1.13	1.05883298	1.09043144	1.02696433
1737330600	1.02476474	-0.03	-2.62	1.04802256	1.09444919	0.99469836
1737244200	1.0523836	-0.05	-4.87	1.10502757	1.11093659	1.02749516
1737157800	1.10620683	0.06	5.41	1.05105812	1.12063132	1.05105812
1737071400	1.049472	-0.04	-4.04	1.09504677	1.09819358	1.03846451
1736985000	1.09368315	0.07	6.68	1.02421802	1.10436324	1.01281638
1736898600	1.02524153	0.03	3.07	0.99635124	1.03368389	0.99413575
1736812200	0.99472061	-0.042298	-4.08	1.05883298	1.09043144	0.93662852
1736725800	1.03701825	-0.01	-0.77	1.04327055	1.04781913	1.02568336
1736639400	1.0451046	0	0.46	1.03817843	1.05431619	1.02437377
1736553000	1.04027949	0.02	1.87	1.05883298	1.09043144	1.01717425
1736466600	1.02120789	-0.04	-3.52	1.05620427	1.06633765	1.00695187
1736380200	1.05844837	-0.02	-1.40	1.07469101	1.08467499	1.02126828
1736293800	1.07345454	-0.1	-8.39	1.17267771	1.17629814	1.06748195
1736207400	1.17171778	0.01	1.28	1.05883298	1.18680659	1.05312739
1736121000	1.15688643	-0.01	-0.48	1.16194676	1.16626966	1.14470603
1736034600	1.16250302	0.02	1.45	1.14643519	1.16642541	1.13630817
1735948200	1.14588847	0.05	4.60	1.09717007	1.15301489	1.08896293
1735861800	1.09552991	0.03	2.86	1.05883298	1.10956661	1.05312739
1735775400	1.06510118	0.01	0.54	1.06031103	1.07012336	1.05270781
1735689000	1.05939241	-0.01	-0.61	1.0667763	1.09416312	1.05315918
1735602600	1.06585768	-0	-0.05	1.05883298	1.09043144	1.04900475
1735516200	1.0664044	-0.01	-1.18	1.07907748	1.08257076	1.0563187
1735429800	1.07918237	0.02	2.10	1.05830215	1.08233555	1.05650942
1735343400	1.05698621	-0	-0.14	1.05883298	1.09043144	1.05056862
1735257000	1.05844201	-0.05	-4.64	1.11448391	1.11592381	1.0497835
1735170600	1.10998937	-0	-0.04	1.10830471	1.12544372	1.09412497
1735084200	1.11046298	0.02	2.27	1.08555865	1.12295805	1.06752963
1734997800	1.08577161	0.05	4.36	1.08633105	1.09754515	1.03914473
1734911400	1.0403812	-0.02	-1.84	1.06454174	1.07831462	1.03230438
1734825000	1.05984377	-0.04	-3.80	1.10415028	1.12941379	1.04668119
1734738600	1.10170911	0.01	0.75	1.08633105	1.109093	0.99029918
1734652200	1.09354329	-0.06	-5.12	1.15028448	1.18119001	1.06023474
1734565800	1.15249996	-0.08	-6.55	1.23572525	1.24055354	1.15153049
1734479400	1.23324594	-0.04	-2.92	1.26380182	1.28448497	1.22372603
1734393000	1.27036563	0.01	1.11	1.01039747	1.3048153	0.84370851
1734306600	1.25646879	0.03	2.26	1.23075709	1.25646879	1.21910435
1734220200	1.22869736	-0.01	-0.95	1.24292795	1.25332198	1.21597025
1734133800	1.24046136	0.01	0.64	1.23549956	1.25988261	1.22563955
1734047400	1.23262293	0.01	1.13	1.21861484	1.26664984	1.20843379
1733961000	1.21880238	0.07	5.94	1.15579299	1.22400257	1.13310414
1733874600	1.15049109	-0.03	-2.45	1.17557342	1.20015353	1.11847305
1733788200	1.17936867	-0.09	-7.08	1.01039747	1.25253686	0.84370851
1733701800	1.26928173	-0	-0.36	1.2725684	1.27558807	1.25078227
1733615400	1.27385573	-0	-0.23	1.27272733	1.27896374	1.26493022
1733529000	1.27675144	0.07	5.96	1.20453047	1.30068312	1.20402507
1733442600	1.20494686	-0.01	-1.13	1.21840823	1.25640522	1.18899347
1733356200	1.21872927	0.07	5.86	1.15086616	1.23850016	1.15086616
1733269800	1.1512762	-0.01	-0.48	1.1560886	1.1666638	1.11896891
1733183400	1.15688325	-0.02	-1.97	1.17916206	1.1948707	1.13599985
1733097000	1.18009975	0	0.22	1.18093254	1.19020451	1.16432435
1733010600	1.17753144	0.03	3.05	1.14004939	1.18681931	1.13672457
1732924200	1.14271305	0	0.39	1.13838062	1.15967406	1.12527525
1732837800	1.13824712	-0.03	-2.31	1.16051957	1.16295438	1.12392753
1732751400	1.16517622	0.11	10.21	1.05971981	1.1708532	1.04942432
1732665000	1.05726275	-0.03	-2.59	1.08485935	1.10033596	1.03441497
1732578600	1.08533614	0.02	1.54	1.01039747	1.12478893	0.84370851
1732492200	1.0688265	-0.01	-1.12	1.08572393	1.09752607	1.04635061
1732405800	1.08096239	0.02	2.30	1.05871219	1.11234471	1.05622652
1732319400	1.05665564	-0.02	-1.46	1.06891232	1.09006272	1.03937994
1732233000	1.07229117	0.09	9.64	0.97754028	1.07589252	0.96541392
1732146600	0.97798211	-0.01163	-1.18	0.98969525	1.00472367	0.96490217
1732060200	0.9896126	-0.033258	-3.25	1.02223776	1.02223776	0.97754982
1731973800	1.0228703	0.05	4.76	1.01039747	1.7569242	0.84370851
1731887400	0.97639916	-0.017778	-1.79	0.99700921	1.00419284	0.96935221
1731801000	0.99417707	0.01026687	1.04	0.98088099	1.02290526	0.97720653
1731714600	0.9839102	0.01187207	1.22	0.97672338	0.99520376	0.95860536
1731628200	0.97203813	-0.043493	-4.28	1.01450422	1.03063244	0.96554425
1731541800	1.01553091	-0.02	-1.72	1.03151291	1.06071471	0.99210463
1731455400	1.03326114	-0.04	-3.38	1.06665869	1.09340343	1.02254926
1731369000	1.06940818	0.06	5.57	1.01180559	1.07557784	0.99162784
1731282600	1.01297214	0.02	1.56	0.99077915	1.03184984	0.9835383
1731196200	0.99737475	0.05674119	6.03	0.9413106	1.00353169	0.94114849
1731109800	0.94063356	0.01856303	2.01	0.93179069	0.94880574	0.91887604
1731023400	0.92207053	0.05649325	6.53	0.86216664	0.92795094	0.8597064
1730937000	0.86557728	0.09403571	12.19	0.77129046	0.87218558	0.7709885
1730850600	0.77154157	0.01111238	1.46	0.76536873	0.78767933	0.75706941
1730764200	0.76042919	-0.020632	-2.64	1.01039747	1.01912273	0.75116675
1730677800	0.78106148	-0.009498	-1.20	0.79276191	0.79285091	0.76634138
1730591400	0.79055914	-0.007622	-0.95	0.79935114	0.80159841	0.787104
1730505000	0.79818142	-0.002076	-0.26	0.80147763	0.82175074	0.78610274