CryptoCarbonCCRB

US$ 0.043419

-0.000935

(

-2.11%

)

공식 링크

웹사이트

발표

소스 코드

정보

순위 1750

Ethereum

토큰

채굴 불가

지갑

매수

US$ 18,377,916.40

교환

매도

US$ 82,663.05

마지막 거래 시간

16:31:46

볼륨(24시간)

$ 0

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.001381

완전히 희석된 시가총액

US$ 3,039,329

창세기 날짜

16/08/2016

일 범위 0.043285-0.044653

52주 범위 0.025829-0.05669

순환 공급량 70,000,000 / 70,000,000

100%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
5.2E-7	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.00000000	1733356921	CCRB/BTC	https://mercatox.com/exchange/CCRB/BTC	BTC	1	https://mercatox.com/exchange/CCRB/BTC	0	5 월s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.04350805	-8.907E-5	-0.204720735588	0.04323646	0.04605241	0	CX
4	0.04542717	-0.00200819	-4.42068039898	0.03898299	0.04605241	0	CX
12	0.05269305	-0.00927407	-17.6001768734	0.03898299	0.05531861	0	CX
26	0.03500949	0.00840949	24.0206012713	0.03390955	0.0566904	0	CX
52	0.03473633	0.00868265	24.9958760756	0.02582944	0.0566904	0	CX
156	0.02069323	0.02272575	109.822149563	0.00806513	0.0566904	0	CX
260	0.00413711	0.03928187	949.500255009	0.00046722	0.0566904	7596.89270382	CX

CryptoCarbon is a cryptocurrency built on Ethereum technology.

INX Greenlights Polygon-USD Pair, Expands Options for Crypto Traders

New York, US, April 23rd, 2025, ChainwireRegulated US trading platform INX has announced the official listing of its Polygon (POL)-USD trading...

Houston Rockets Launch Generative AI Mascot, Powered by Theta Decentralized GPU Infrastructure

Houston, TX, April 23rd, 2025, ChainwireTheta EdgeCloud expands sports partnerships, creating “ClutchBot” for the Houston RocketsTheta...

Symbiotic Raises $29 Million Series A to Launch Universal Staking and Transform Blockchain Coordination

Dubai, UAE, April 23rd, 2025, ChainwireFunding round led by Pantera Capital, with participation from Coinbase Ventures and over 100 angels across...

Hermetica Unveils Version 2.0: Redefining Bitcoin-Backed Finance with New Interface and Real-Time Transparency

Panama City, Panama, April 23rd, 2025, ChainwireHermetica, the Bitcoin-backed stablecoin issuer, has announced the launch of Hermetica 2.0. This...

BNB Chain Expands MVB Access With Rolling Applications and Selections

Dubai, UAE, April 23rd, 2025, ChainwireBNB Chain, the decentralized blockchain ecosystem, has announced an update to its flagship incubation...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1745365800	0.04341897	-0.001965	-4.33	0.04438102	0.04465346	0.04328482
1745279400	0.04538424	0.00113836	2.57	0.04432864	0.04605241	0.04432135
1745193000	0.04424588	-2.4E-5	-0.05	0.04422998	0.04435967	0.04367816
1745106600	0.04427015	0.00034624	0.79	0.04393159	0.0444519	0.04389365
1745020200	0.04392391	-0.000216	-0.49	0.04415908	0.0442328	0.04385975
1744933800	0.04413953	0.00036819	0.84	0.04370239	0.04444636	0.04358308
1744847400	0.04377134	0.00028112	0.65	0.04350805	0.04444536	0.04323646
1744761000	0.04349022	-0.000447	-1.02	0.04397269	0.04496618	0.04347769
1744674600	0.04393735	0.00049991	1.15	0.04352169	0.04461437	0.04352169
1744588200	0.04343744	-0.000941	-2.12	0.04438102	0.04465346	0.04320949
1744501800	0.04437868	0.001028	2.37	0.04337312	0.0446228	0.04305579
1744415400	0.04335068	0.00192546	4.65	0.041327	0.04380842	0.04108521
1744329000	0.04142522	-0.001579	-3.67	0.04291255	0.04292852	0.04082172
1744242600	0.04300422	-0.000215	-0.50	0.04325921	0.04403178	0.03898299
1744156200	0.04321941	0	0.00	0.04325921	0.04403178	0.04246167
1744069800	0.04321941	0	0.00	0	0	0
1743983400	0.04321941	0	0.00	0	0	0
1743897000	0.04321941	-0.000379	-0.87	0.04325921	0.04403178	0.04246167
1743810600	0.04359886	0.00030598	0.71	0.04325921	0.04403178	0.04246167
1743724200	0.04329288	0.00034544	0.80	0.04288951	0.0435713	0.0422411
1743637800	0.04294744	-0.001337	-3.02	0.04429022	0.04589079	0.04280546
1743551400	0.04428443	0.00141867	3.31	0.04292636	0.04445554	0.04285822
1743465000	0.04286576	7.7E-5	0.18	0.04518186	0.04563709	0.04229782
1743378600	0.04278853	-0.00011	-0.26	0.04294652	0.04342432	0.04241084
1743292200	0.04289885	-0.00095	-2.17	0.04386079	0.04397308	0.04248097
1743205800	0.04384849	-0.00146	-3.22	0.04530964	0.04549768	0.04346426
1743119400	0.04530887	0.00013142	0.29	0.04518186	0.04563709	0.04466089
1743033000	0.04517745	-0.000273	-0.60	0.04542717	0.04591463	0.04466852
1742946600	0.04545032	7.6E-5	0.17	0.04550881	0.0460381	0.04491177
1742860200	0.0453744	0.00081385	1.83	0.04469677	0.04614126	0.04450106
1742773800	0.04456055	0.00099163	2.28	0.04364599	0.04463993	0.04364599
1742687400	0.04356892	-0.000145	-0.33	0.04369465	0.04392733	0.04352364
1742601000	0.04371416	-6.6E-5	-0.15	0.04374825	0.0440836	0.04326381
1742514600	0.04377995	-0.00139	-3.08	0.04531331	0.04547084	0.04348705
1742428200	0.04516958	0.00217793	5.07	0.04299475	0.04524	0.04295305
1742341800	0.04299165	-0.000747	-1.71	0.04371034	0.04371034	0.04222254
1742255400	0.04373851	0.00078797	1.83	0.04386023	0.0440196	0.0428636
1742169000	0.04295054	-0.000935	-2.13	0.04386023	0.04412998	0.04264993
1742082600	0.04388543	0.00019591	0.45	0.04370485	0.044039	0.043517
1741996200	0.04368952	0.0015207	3.61	0.04213938	0.0443207	0.04204471
1741909800	0.04216882	-0.001349	-3.10	0.04355403	0.04383659	0.04155688
1741823400	0.04351733	0.00053289	1.24	0.04308194	0.043873	0.04197713
1741737000	0.04298444	0.00195907	4.78	0.04080631	0.04339093	0.03997088
1741650600	0.04102537	-0.000815	-1.95	0.0453583	0.04737028	0.04030942
1741564200	0.04184012	-0.002939	-6.56	0.04480035	0.0449454	0.041652
1741477800	0.04477926	-0.000283	-0.63	0.0450838	0.04516219	0.04435436
1741391400	0.04506183	-0.001753	-3.74	0.0453583	0.04737028	0.04457563
1741305000	0.04681482	-0.000397	-0.84	0.04721401	0.04824615	0.04569556
1741218600	0.04721228	0.00179057	3.94	0.0453583	0.04730747	0.04494643
1741132200	0.04542171	0.00051288	1.14	0.04473589	0.04622641	0.04248977
1741045800	0.04490883	-0.004087	-8.34	0.04754993	0.04867777	0.04423669
1740959400	0.04899548	0.00437995	9.82	0.04477531	0.0494331	0.04420486
1740873000	0.04461553	0.00069682	1.59	0.0437892	0.04498538	0.04359518
1740786600	0.04391871	-7.9E-5	-0.18	0.0440388	0.04424456	0.04072216
1740700200	0.04399745	0.00038027	0.87	0.04382203	0.04515262	0.04297241
1740613800	0.04361718	-0.002535	-5.49	0.04608876	0.0464138	0.0427295
1740527400	0.04615264	-0.001627	-3.41	0.04754993	0.04810404	0.04471952
1740441000	0.04777919	-0.002143	-4.29	0.05021796	0.0502625	0.04762365
1740354600	0.04992245	-0.000313	-0.62	0.05021796	0.0502625	0.04953931
1740268200	0.0502358	0.00025421	0.51	0.04990961	0.0503729	0.04980204
1740181800	0.04998159	-0.001195	-2.34	0.05112611	0.05172941	0.04932541
1740095400	0.05117688	0.00095637	1.90	0.05024786	0.05134597	0.05015631
1740009000	0.05022051	0.0006119	1.23	0.04969836	0.05034821	0.04941366
1739922600	0.04960861	-0.000192	-0.39	0.0498491	0.0502149	0.04856504
1739836200	0.04980097	-0.000195	-0.39	0.05021945	0.05208777	0.04951664
1739749800	0.0499964	-0.000749	-1.48	0.0507773	0.0508229	0.04996843
1739663400	0.05074571	9.6E-5	0.19	0.05067916	0.05092761	0.05058175
1739577000	0.05065005	0.00042518	0.85	0.05028075	0.05141168	0.05008742
1739490600	0.05022487	-0.00056	-1.10	0.05090382	0.05099767	0.04954796
1739404200	0.05078452	0.00096857	1.94	0.04978996	0.05101039	0.04895573
1739317800	0.04981595	-0.000824	-1.63	0.05069824	0.05121999	0.04933595
1739231400	0.05064007	0.00052945	1.06	0.05021945	0.05208777	0.05015219
1739145000	0.05011062	-0.000122	-0.24	0.05017965	0.05060443	0.0492793
1739058600	0.0502331	4.2E-5	0.08	0.05020376	0.05037601	0.04976846
1738972200	0.05019064	2.8E-5	0.06	0.05021945	0.05208777	0.04977594
1738885800	0.05016308	-4.4E-5	-0.09	0.050243	0.05156005	0.04980238
1738799400	0.05020726	-0.000754	-1.48	0.05086108	0.05152042	0.05001875
1738713000	0.05096108	-0.001904	-3.60	0.0528048	0.05291267	0.050076
1738626600	0.05286463	0.00210339	4.14	0.05520986	0.05526487	0.04892579
1738540200	0.05076124	-0.001619	-3.09	0.05228227	0.05274974	0.05005137
1738453800	0.05238047	-0.000829	-1.56	0.05320898	0.05342516	0.0521449
1738367400	0.05320906	-0.001393	-2.55	0.05448589	0.05507489	0.05281349
1738281000	0.05460176	0.0006101	1.13	0.05394354	0.05531861	0.05376964
1738194600	0.05399166	0.00140176	2.67	0.05269305	0.05450416	0.05268588
1738108200	0.0525899	-0.00034	-0.64	0.05322454	0.05383891	0.05212754
1738021800	0.05292973	-0.000623	-1.16	0.05520986	0.05526487	0.05086891
1737935400	0.05355279	-0.000987	-1.81	0.05446	0.05478593	0.05343427
1737849000	0.05454004	7.4E-5	0.14	0.05445807	0.0547418	0.05416634
1737762600	0.05446594	0.00037948	0.70	0.0540616	0.05573433	0.05343679
1737676200	0.05408646	5.1E-5	0.09	0.05389492	0.05549697	0.05266109