| # | 거래소 | 쌍 | 가격 | 거래량 | 가격 x 거래량 | 거래량 (%) | 업데이트됨 |
|---|
| 0.00318047 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1745712120 | KOMBAT/ETH | https://analytics.sushi.com/tokens/0x878cf148ccbb50426043a9affe54ba408221c7fa | ETH | 1 | https://analytics.sushi.com/tokens/0x878cf148ccbb50426043a9affe54ba408221c7fa | 0 | 2 시간s 전 |
| Uniswap (v2) | | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | | KOMBAT/ETH | https://v2.info.uniswap.org/token/0x878cf148ccbb50426043a9affe54ba408221c7fa | ETH | 2 | https://v2.info.uniswap.org/token/0x878cf148ccbb50426043a9affe54ba408221c7fa | 0 | - |
| Date | Price | 변동 | 변동 % | 저가 | 고가 | 평균 일일 거래량 |
|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
Crypto Kombat is an NFTs farming game where users can earn limited NFTs daily, collect, trade, gift, or exchange them, and challenge other players.
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|
| 1745711400 | 5.79077714 | 0.1 | 1.81 | 5.70407753 | 5.84446347 | 5.66855168 | 0 |
| 1745625000 | 5.68772991 | 0.06 | 1.03 | 5.63025882 | 5.80839694 | 5.5374527 | 0 |
| 1745538600 | 5.62990897 | -0.46 | -7.53 | 5.79958704 | 6.12110075 | 5.55688537 | 0 |
| 1745452200 | 6.0882783 | 0 | 0.00 | 5.79958704 | 6.12110075 | 5.79150865 | 0 |
| 1745365800 | 6.0882783 | 1.08 | 21.59 | 5.79958704 | 6.12110075 | 5.79150865 | 0 |
| 1745279400 | 5.00736377 | -0.03 | -0.69 | 5.06502569 | 5.2660632 | 4.98704056 | 0 |
| 1745193000 | 5.04190367 | -0.1 | -1.89 | 5.12888953 | 5.14803596 | 4.98331941 | 0 |
| 1745106600 | 5.13878079 | 0.08 | 1.60 | 5.05354419 | 5.15738654 | 5.04349391 | 0 |
| 1745020200 | 5.05777422 | 0.02 | 0.49 | 5.03745101 | 5.088752 | 5.00679128 | 0 |
| 1744933800 | 5.03309377 | 0.01 | 0.22 | 5.02806863 | 5.13620461 | 4.97562268 | 0 |
| 1744847400 | 5.02189852 | -0.03 | -0.56 | 5.03636965 | 5.12176527 | 4.90333059 | 0 |
| 1744761000 | 5.04995026 | -0.1 | -1.91 | 5.16279334 | 5.27779913 | 5.04743769 | 0 |
| 1744674600 | 5.14806776 | 0.08 | 1.66 | 5.07752494 | 5.36847433 | 5.07752494 | 0 |
| 1744588200 | 5.06381711 | -0.17 | -3.30 | 5.23056915 | 5.23871116 | 4.98700876 | 0 |
| 1744501800 | 5.23670746 | 0.25 | 5.01 | 4.98468702 | 5.29929911 | 4.91907392 | 0 |
| 1744415400 | 4.98665891 | 0.13 | 2.67 | 4.84290166 | 5.05030011 | 4.78978782 | 0 |
| 1744329000 | 4.85721378 | -0.43 | -8.17 | 5.31011271 | 5.31011271 | 4.70331084 | 0 |
| 1744242600 | 5.28921702 | -0.8 | -13.12 | 5.79958704 | 6.12110075 | 0.6110832 | 0 |
| 1744156200 | 6.0882783 | 0 | 0.00 | 5.79958704 | 6.12110075 | 5.79150865 | 0 |
| 1744069800 | 6.0882783 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 6.0882783 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 6.0882783 | 0.33 | 5.69 | 5.79958704 | 6.12110075 | 5.79150865 | 0 |
| 1743810600 | 5.76056267 | -0.02 | -0.43 | 5.78435259 | 5.83304558 | 5.61435647 | 0 |
| 1743724200 | 5.78546575 | 0.06 | 1.13 | 5.69962487 | 5.85912544 | 5.58229733 | 0 |
| 1743637800 | 5.72109304 | -0.35 | -5.74 | 6.06585599 | 6.17507333 | 5.66972845 | 0 |
| 1743551400 | 6.06964075 | 0.27 | 4.67 | 5.79958704 | 6.12110075 | 5.79150865 | 0 |
| 1743465000 | 5.79879192 | 0.06 | 1.12 | 6.36529724 | 6.40794734 | 5.65662491 | 0 |
| 1743378600 | 5.73470545 | -0.07 | -1.14 | 5.8087786 | 5.87137025 | 5.65023217 | 0 |
| 1743292200 | 5.80108186 | -0.23 | -3.83 | 6.02883532 | 6.08004088 | 5.73880826 | 0 |
| 1743205800 | 6.0320794 | -0.33 | -5.22 | 6.36529724 | 6.40794734 | 5.9312585 | 0 |
| 1743119400 | 6.36456573 | -0.01 | -0.22 | 6.38985047 | 6.47861739 | 6.32636829 | 0 |
| 1743033000 | 6.37865521 | -0.2 | -2.98 | 6.56674821 | 6.6079353 | 6.30540899 | 0 |
| 1742946600 | 6.57463577 | -0.01 | -0.18 | 6.61763573 | 6.66241675 | 6.49200716 | 0 |
| 1742860200 | 6.58665795 | 0.24 | 3.85 | 6.36135346 | 6.68477545 | 6.29656728 | 0 |
| 1742773800 | 6.34223883 | 0.05 | 0.81 | 6.29841195 | 6.42365886 | 6.29710796 | 0 |
| 1742687400 | 6.29096966 | 0.04 | 0.63 | 6.25184987 | 6.37442519 | 6.25184987 | 0 |
| 1742601000 | 6.25181807 | -0.04 | -0.63 | 6.31377362 | 6.34436975 | 6.16562733 | 0 |
| 1742514600 | 6.29116048 | -0.27 | -4.10 | 6.54540726 | 6.57066019 | 6.21317536 | 0 |
| 1742428200 | 6.55997381 | 0.43 | 6.99 | 6.15230116 | 6.57784805 | 6.13194616 | 0 |
| 1742341800 | 6.13127826 | -0.01 | -0.17 | 6.12981524 | 6.15166507 | 5.95924663 | 0 |
| 1742255400 | 6.14151937 | 0.14 | 2.38 | 6.10558006 | 6.2121258 | 5.89391978 | 0 |
| 1742169000 | 5.99871627 | -0.17 | -2.73 | 6.15964805 | 6.17243354 | 5.92152626 | 0 |
| 1742082600 | 6.16734479 | 0.08 | 1.35 | 6.08376203 | 6.21288912 | 6.05733233 | 0 |
| 1741996200 | 6.08541588 | 0.16 | 2.66 | 5.9265514 | 6.18477376 | 5.92286206 | 0 |
| 1741909800 | 5.92766457 | -0.13 | -2.21 | 6.07256678 | 6.08913703 | 5.80057299 | 0 |
| 1741823400 | 6.06159416 | -0.05 | -0.81 | 6.10558006 | 6.2121258 | 5.83295017 | 0 |
| 1741737000 | 6.11085964 | 0.13 | 2.10 | 5.91481547 | 6.23706069 | 5.63938677 | 0 |
| 1741650600 | 5.98491303 | -0.41 | -6.34 | 8.29596975 | 8.45308497 | 5.76110335 | 0 |
| 1741564200 | 6.39013671 | -0.59 | -8.42 | 6.99767009 | 7.0261353 | 6.34685051 | 0 |
| 1741477800 | 6.97776035 | 0.18 | 2.66 | 6.79644175 | 7.0951833 | 6.69851508 | 0 |
| 1741391400 | 6.79688702 | -0.21 | -3.01 | 8.29596975 | 8.45308497 | 6.72494479 | 0 |
| 1741305000 | 7.00794301 | -0.14 | -2.02 | 7.12848282 | 7.37792708 | 6.93329738 | 0 |
| 1741218600 | 7.15211371 | 0.25 | 3.60 | 6.88794387 | 7.21626379 | 6.85445352 | 0 |
| 1741132200 | 6.90352818 | 0.05 | 0.74 | 6.81740105 | 7.05978467 | 6.3995509 | 0 |
| 1741045800 | 6.85286329 | -1.15 | -14.36 | 8.29596975 | 8.45308497 | 6.673612 | 0 |
| 1740959400 | 8.0019671 | 0.98 | 13.92 | 7.04343705 | 8.10867187 | 6.92607771 | 0 |
| 1740873000 | 7.02394077 | -0.08 | -1.15 | 7.09709158 | 7.24581036 | 6.82344394 | 0 |
| 1740786600 | 7.10561524 | -0.22 | -2.97 | 7.33559503 | 7.34437312 | 6.61334209 | 0 |
| 1740700200 | 7.32296856 | -0.09 | -1.15 | 7.44716591 | 7.56188547 | 7.11518846 | 0 |
| 1740613800 | 7.40842779 | -0.54 | -6.74 | 7.93148789 | 7.95645458 | 7.19816692 | 0 |
| 1740527400 | 7.94414616 | -0.06 | -0.73 | 8.00209432 | 8.04130951 | 7.46233676 | 0 |
| 1740441000 | 8.00218973 | -0.96 | -10.75 | 8.29596975 | 8.70170231 | 1.1882183 | 0 |
| 1740354600 | 8.96587214 | 0.17 | 1.91 | 8.79288638 | 9.03170787 | 8.73538348 | 0 |
| 1740268200 | 8.79781611 | 0.34 | 3.97 | 8.46405759 | 8.88941365 | 8.44580169 | 0 |
| 1740181800 | 8.46227652 | -0.26 | -2.97 | 8.70974889 | 9.03854588 | 8.32697933 | 0 |
| 1740095400 | 8.7212622 | 0.09 | 1.00 | 8.63879261 | 8.80268223 | 8.6164339 | 0 |
| 1740009000 | 8.63449897 | 0.16 | 1.86 | 8.49172768 | 8.70058914 | 8.44815524 | 0 |
| 1739922600 | 8.47671586 | -0.24 | -2.75 | 8.72463349 | 8.74680137 | 8.29126265 | 0 |
| 1739836200 | 8.71626886 | 0.25 | 3.01 | 8.29596975 | 9.05594305 | 8.19114146 | 0 |
| 1739749800 | 8.46157682 | -0.1 | -1.12 | 8.56777271 | 8.66837098 | 8.44898216 | 0 |
| 1739663400 | 8.55711814 | -0.11 | -1.30 | 8.67024746 | 8.71175259 | 8.51507233 | 0 |
| 1739577000 | 8.66999302 | 0.16 | 1.85 | 8.50142811 | 8.86775464 | 8.47639781 | 0 |
| 1739490600 | 8.51240073 | -0.19 | -2.14 | 8.69899891 | 8.76534351 | 8.31206293 | 0 |
| 1739404200 | 8.6989671 | 0.42 | 5.01 | 8.29596975 | 8.8775823 | 8.13990408 | 0 |
| 1739317800 | 8.28388396 | -0.17 | -2.04 | 8.47452133 | 8.66395013 | 8.21874794 | 0 |
| 1739231400 | 8.45648807 | 0.09 | 1.07 | 10.60934821 | 10.68469355 | 8.36539941 | 0 |
| 1739145000 | 8.36683062 | -0.02 | -0.25 | 8.3694068 | 8.52913 | 8.07441821 | 0 |
| 1739058600 | 8.38807616 | 0.04 | 0.48 | 8.34265905 | 8.46816039 | 8.23719466 | 0 |
| 1738972200 | 8.34838389 | -0.17 | -2.01 | 8.5737838 | 8.89975017 | 8.16763778 | 0 |
| 1738885800 | 8.51981123 | -0.34 | -3.88 | 8.87290701 | 9.08237276 | 8.48202724 | 0 |
| 1738799400 | 8.86390628 | 0.21 | 2.42 | 8.67721269 | 8.97786252 | 8.63176377 | 0 |
| 1738713000 | 8.65415428 | -0.51 | -5.58 | 9.17075802 | 9.19267146 | 8.38626329 | 0 |
| 1738626600 | 9.16576468 | 0.12 | 1.29 | 10.60934821 | 10.68469355 | 1.08837892 | 0 |
| 1738540200 | 9.04872339 | -0.9 | -9.01 | 9.92936373 | 10.05178002 | 8.7727222 | 0 |
| 1738453800 | 9.94507525 | -0.51 | -4.90 | 10.49803176 | 10.58399987 | 9.87106571 | 0 |
| 1738367400 | 10.45773521 | 0.11 | 1.09 | 10.34476491 | 10.93019403 | 10.22362081 | 0 |
| 1738281000 | 10.34498755 | 0.43 | 4.31 | 9.89177057 | 10.44113315 | 9.83687566 | 0 |
| 1738194600 | 9.91778681 | 0.15 | 1.54 | 9.82911531 | 10.07251668 | 9.73662724 | 0 |
| 1738108200 | 9.76741419 | -0.31 | -3.03 | 10.17775843 | 10.24413484 | 9.67413101 | 0 |
| 1738021800 | 10.07299375 | -0.22 | -2.16 | 10.60934821 | 10.68469355 | 1.45297152 | 0 |
| 1737935400 | 10.29514958 | -0.27 | -2.59 | 10.538869 | 10.6850752 | 10.29514958 | 0 |
| 1737849000 | 10.56876541 | 0.04 | 0.33 | 10.52853247 | 10.65228456 | 10.41158659 | 0 |
Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
시가 총액에 따른 상위 암호화폐
상위 디파이 토큰
상위 토큰
상위 코인
신규 상장된 암호화폐
평균 거래량 브레이크아웃
암호화폐 상위목록
암호화폐 트레이더 알림
암호화폐 변환기
알고리즘
플랫폼
암호화폐 뉴스와이어
암호화폐 트레이더
비트코인 가이드
