Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
시가 총액에 따른 상위 암호화폐
상위 디파이 토큰
상위 토큰
상위 코인
신규 상장된 암호화폐
평균 거래량 브레이크아웃
암호화폐 상위목록
암호화폐 트레이더 알림
암호화폐 변환기
알고리즘
플랫폼
암호화폐 뉴스와이어
암호화폐 트레이더
비트코인 가이드
| # | 거래소 | 쌍 | 가격 | 거래량 | 가격 x 거래량 | 거래량 (%) | 업데이트됨 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.2E-7 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1732147339 | CPT/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CPT | BTC | 1 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CPT | 0 | 20 시간s 전 |
| Date | Price | 변동 | 변동 % | 저가 | 고가 | 평균 일일 거래량 | |
|---|---|---|---|---|---|---|---|
| 1 | 0.01989458 | 0.00169148 | 8.50221517619 | 0.01907632 | 0.02088694 | 0 | CX |
| 4 | 0.01466132 | 0.00692474 | 47.2313543392 | 0.01441991 | 0.02088694 | 0 | CX |
| 12 | 0.01298603 | 0.00860003 | 66.2252435887 | 0.01155905 | 0.02088694 | 0 | CX |
| 26 | 0.01571887 | 0.00586719 | 37.3257746899 | 0.01092784 | 0.02088694 | 0 | CX |
| 52 | 0.00824362 | 0.01334244 | 161.851710778 | 0.00788756 | 0.02088694 | 0 | CX |
| 156 | 0.01314665 | 0.00843941 | 64.1943765142 | 0.00341217 | 0.02088694 | 930.40863132 | CX |
| 260 | 0.00210142 | 0.01948464 | 927.213027381 | 0.00057911 | 0.0297655 | 117935.205636 | CX |
CPTN에 대해
Contents Protocol is a decentralized premium content exchange protocol, powered by WATCHA Inc.
CPTN 뉴스
ChainWire
3 시간 전
CPTNUSD (3.98%)
암호화폐 채팅
게시물 보기게시물을 찾을 수 없습니다
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1732146600 | 0.02072055 | 0.00041912 | 2.06 | 0.02031503 | 0.02088694 | 0.02016293 | 0 |
| 1732060200 | 0.02030143 | 0.00038626 | 1.94 | 0.01992005 | 0.0206906 | 0.01989471 | 0 |
| 1731973800 | 0.01991517 | 0.00015473 | 0.78 | 0.01946534 | 0.02038039 | 0.0191618 | 0 |
| 1731887400 | 0.01976044 | -0.000137 | -0.69 | 0.01992803 | 0.02010517 | 0.01953004 | 0 |
| 1731801000 | 0.01989791 | -0.00015 | -0.75 | 0.0200165 | 0.02018233 | 0.01984326 | 0 |
| 1731714600 | 0.02004798 | 0.00083966 | 4.37 | 0.01928657 | 0.02021314 | 0.01917655 | 0 |
| 1731628200 | 0.01920832 | -0.00069 | -3.47 | 0.01989458 | 0.02019176 | 0.01907632 | 0 |
| 1731541800 | 0.0198982 | 0.00054392 | 2.81 | 0.0194009 | 0.02055844 | 0.01899075 | 0 |
| 1731455400 | 0.01935428 | -0.000163 | -0.84 | 0.01946534 | 0.01979549 | 0.01876285 | 0 |
| 1731369000 | 0.01951764 | 0.00183392 | 10.37 | 0.01770689 | 0.01971401 | 0.01766584 | 0 |
| 1731282600 | 0.01768372 | 0.00078529 | 4.65 | 0.01689102 | 0.017919 | 0.01684729 | 0 |
| 1731196200 | 0.01689843 | 6.1E-5 | 0.36 | 0.01683841 | 0.01692695 | 0.01667186 | 0 |
| 1731109800 | 0.01683765 | 0.00010116 | 0.60 | 0.016709 | 0.01700348 | 0.01665015 | 0 |
| 1731023400 | 0.01673649 | 9.2E-5 | 0.55 | 0.01664155 | 0.01692829 | 0.01639153 | 0 |
| 1730937000 | 0.01664498 | 0.001359 | 8.89 | 0.01529685 | 0.01682392 | 0.01528914 | 0 |
| 1730850600 | 0.01528598 | 0.00040098 | 2.69 | 0.01492014 | 0.01549609 | 0.0148484 | 0 |
| 1730764200 | 0.014885 | -0.000265 | -1.75 | 0.01524802 | 0.01524802 | 0.01470062 | 0 |
| 1730677800 | 0.01515026 | -8.0E-5 | -0.53 | 0.01524802 | 0.01524802 | 0.01484681 | 0 |
| 1730591400 | 0.01523017 | -5.0E-5 | -0.33 | 0.01530253 | 0.01536889 | 0.01520156 | 0 |
| 1730505000 | 0.01528017 | -0.00019 | -1.23 | 0.01544571 | 0.0157383 | 0.01514289 | 0 |
| 1730418600 | 0.01547016 | -0.000458 | -2.88 | 0.01590849 | 0.01598308 | 0.01532359 | 0 |
| 1730332200 | 0.01592807 | -4.9E-5 | -0.31 | 0.01599719 | 0.01603966 | 0.01571773 | 0 |
| 1730245800 | 0.01597681 | 0.00060303 | 3.92 | 0.01534569 | 0.01618184 | 0.01533892 | 0 |
| 1730159400 | 0.01537378 | 0.00042506 | 2.84 | 0.01500722 | 0.01544283 | 0.01479244 | 0 |
| 1730073000 | 0.01494872 | 0.00019992 | 1.36 | 0.01474 | 0.01500853 | 0.01470818 | 0 |
| 1729986600 | 0.0147488 | 0.0001613 | 1.11 | 0.01465877 | 0.01480602 | 0.01460006 | 0 |
| 1729900200 | 0.0145875 | -0.000392 | -2.62 | 0.01500722 | 0.01512022 | 0.01441991 | 0 |
| 1729813800 | 0.01497944 | 0.00031189 | 2.13 | 0.01466132 | 0.01512346 | 0.01463428 | 0 |
| 1729727400 | 0.01466755 | -0.000148 | -1.00 | 0.01481171 | 0.01481281 | 0.01434635 | 0 |
| 1729641000 | 0.0148156 | -3.2E-5 | -0.22 | 0.01481452 | 0.01490196 | 0.01464713 | 0 |
| 1729554600 | 0.01484732 | -0.000333 | -2.19 | 0.01517429 | 0.01527275 | 0.01470435 | 0 |
| 1729468200 | 0.01518062 | 0.00014496 | 0.96 | 0.01504342 | 0.01524669 | 0.01497905 | 0 |
| 1729381800 | 0.01503566 | -1.9E-5 | -0.13 | 0.01506186 | 0.01509573 | 0.01496825 | 0 |
| 1729295400 | 0.01505447 | 0.00024563 | 1.66 | 0.01325586 | 0.01517661 | 0.01321968 | 0 |
| 1729209000 | 0.01480884 | -7.4E-5 | -0.50 | 0.01325586 | 0.01483773 | 0.01321968 | 0 |
| 1729122600 | 0.01488316 | 0.00019127 | 1.30 | 0.01472504 | 0.01503912 | 0.0146936 | 0 |
| 1729036200 | 0.01469189 | 0.00014681 | 1.01 | 0.01453252 | 0.0149151 | 0.01426979 | 0 |
| 1728949800 | 0.01454508 | 0.00073642 | 5.33 | 0.01325586 | 0.01462518 | 0.01321968 | 0 |
| 1728863400 | 0.01380866 | -8.5E-5 | -0.61 | 0.01391691 | 0.01391868 | 0.01364847 | 0 |
| 1728777000 | 0.01389366 | 0.00015452 | 1.12 | 0.01375729 | 0.01396036 | 0.01374385 | 0 |
| 1728690600 | 0.01373914 | 0.00049639 | 3.75 | 0.01325586 | 0.01395029 | 0.01321968 | 0 |
| 1728604200 | 0.01324275 | -9.3E-5 | -0.70 | 0.01332459 | 0.01346917 | 0.01295591 | 0 |
| 1728517800 | 0.01333597 | -0.000347 | -2.54 | 0.01367276 | 0.0137506 | 0.01327191 | 0 |
| 1728431400 | 0.01368316 | -5.1E-5 | -0.37 | 0.01370548 | 0.01390069 | 0.01361098 | 0 |
| 1728345000 | 0.01373412 | -9.3E-5 | -0.67 | 0.01336504 | 0.01417293 | 0.01330201 | 0 |
| 1728258600 | 0.01382684 | 0.00017428 | 1.28 | 0.01364403 | 0.01383974 | 0.01360377 | 0 |
| 1728172200 | 0.01365256 | 8.0E-6 | 0.06 | 0.01367931 | 0.01372085 | 0.01357677 | 0 |
| 1728085800 | 0.01364502 | 0.00027671 | 2.07 | 0.01336504 | 0.01374075 | 0.01330201 | 0 |
| 1727999400 | 0.01336831 | 1.5E-5 | 0.11 | 0.01332038 | 0.01351637 | 0.01320388 | 0 |
| 1727913000 | 0.01335362 | -4.3E-5 | -0.32 | 0.01338313 | 0.01370266 | 0.01319528 | 0 |
| 1727826600 | 0.0133968 | -0.000514 | -3.69 | 0.01393272 | 0.01409818 | 0.01324995 | 0 |
| 1727740200 | 0.01391102 | -0.000543 | -3.76 | 0.01441798 | 0.01442518 | 0.0138467 | 0 |
| 1727653800 | 0.0144541 | -2.8E-5 | -0.19 | 0.01449338 | 0.01452025 | 0.01439947 | 0 |
| 1727567400 | 0.01448182 | 1.7E-5 | 0.12 | 0.01448239 | 0.01456459 | 0.01439986 | 0 |
| 1727481000 | 0.0144644 | 0.00012924 | 0.90 | 0.01432494 | 0.01462946 | 0.0142662 | 0 |
| 1727394600 | 0.01433516 | 0.0004784 | 3.45 | 0.01390256 | 0.01446375 | 0.01378756 | 0 |
| 1727308200 | 0.01385676 | -0.0003 | -2.12 | 0.0141391 | 0.01421572 | 0.01385112 | 0 |
| 1727221800 | 0.0141572 | 0.00021476 | 1.54 | 0.01393202 | 0.01422509 | 0.01380146 | 0 |
| 1727135400 | 0.01394244 | -3.0E-5 | -0.21 | 0.01292825 | 0.01405094 | 0.01238291 | 0 |
| 1727049000 | 0.01397202 | -9.5E-7 | -0.01 | 0.01394279 | 0.01406441 | 0.0137282 | 0 |
| 1726962600 | 0.01397297 | 9.3E-5 | 0.67 | 0.01390479 | 0.01397297 | 0.01381056 | 0 |
| 1726876200 | 0.01388038 | 1.7E-5 | 0.12 | 0.01384331 | 0.01410249 | 0.01373318 | 0 |
| 1726789800 | 0.0138634 | 0.00039043 | 2.90 | 0.01359159 | 0.01404848 | 0.01357329 | 0 |
| 1726703400 | 0.01347297 | 0.00021357 | 1.61 | 0.01326596 | 0.01350293 | 0.01303487 | 0 |
| 1726617000 | 0.0132594 | 0.00042679 | 3.33 | 0.01281376 | 0.01349384 | 0.01267963 | 0 |
| 1726530600 | 0.01283261 | -0.000178 | -1.37 | 0.01301864 | 0.01302482 | 0.01266197 | 0 |
| 1726444200 | 0.01301111 | -0.000193 | -1.46 | 0.01320206 | 0.01328561 | 0.01292555 | 0 |
| 1726357800 | 0.01320399 | -0.000125 | -0.94 | 0.01331922 | 0.01334258 | 0.01309144 | 0 |
| 1726271400 | 0.01332913 | 0.00052994 | 4.14 | 0.01279802 | 0.01334554 | 0.01268537 | 0 |
| 1726185000 | 0.01279919 | 0.00017794 | 1.41 | 0.01262655 | 0.01288243 | 0.01262178 | 0 |
| 1726098600 | 0.01262125 | -5.3E-5 | -0.42 | 0.01267913 | 0.01275988 | 0.01222263 | 0 |
| 1726012200 | 0.01267397 | 0.00010701 | 0.85 | 0.01253055 | 0.01276751 | 0.01241434 | 0 |
| 1725925800 | 0.01256696 | 0.00047405 | 3.92 | 0.01292825 | 0.01316489 | 0.01204188 | 0 |
| 1725839400 | 0.01209291 | 0.00019144 | 1.61 | 0.01191849 | 0.0121695 | 0.01180015 | 0 |
| 1725753000 | 0.01190147 | 4.8E-5 | 0.40 | 0.01187692 | 0.01206113 | 0.01182356 | 0 |
| 1725666600 | 0.01185315 | -0.0005 | -4.05 | 0.01235745 | 0.0125255 | 0.01155905 | 0 |
| 1725580200 | 0.01235344 | -0.000382 | -3.00 | 0.01276116 | 0.01281193 | 0.01227062 | 0 |
| 1725493800 | 0.01273553 | 5.1E-5 | 0.40 | 0.01263211 | 0.01287078 | 0.01227968 | 0 |
| 1725407400 | 0.01268483 | -0.000331 | -2.54 | 0.01300929 | 0.01315301 | 0.01266575 | 0 |
| 1725321000 | 0.01301608 | 0.00041905 | 3.33 | 0.01292825 | 0.01316489 | 0.01238291 | 0 |
| 1725234600 | 0.01259703 | -0.000373 | -2.88 | 0.0129706 | 0.01298853 | 0.01259397 | 0 |
| 1725148200 | 0.01296999 | -3.1E-5 | -0.24 | 0.01300341 | 0.01305652 | 0.0129285 | 0 |
| 1725061800 | 0.01300139 | -6.1E-5 | -0.47 | 0.01304541 | 0.01317381 | 0.01274054 | 0 |
| 1724975400 | 0.01306251 | 4.2E-5 | 0.32 | 0.01298603 | 0.01345818 | 0.01295323 | 0 |
| 1724889000 | 0.01302067 | -0.000105 | -0.80 | 0.01308924 | 0.01324412 | 0.01274316 | 0 |
| 1724802600 | 0.01312522 | -0.000714 | -5.16 | 0.01383251 | 0.01390299 | 0.0127656 | 0 |
| 1724716200 | 0.01383915 | -0.000302 | -2.14 | 0.01415894 | 0.01417846 | 0.01383915 | 0 |
| 1724629800 | 0.01414075 | 6.0E-5 | 0.43 | 0.01412348 | 0.0143 | 0.01404528 | 0 |
| 1724543400 | 0.01408105 | -4.0E-6 | -0.03 | 0.01410337 | 0.01419014 | 0.01400668 | 0 |
| 1724457000 | 0.01408496 | 0.00080008 | 6.02 | 0.0132846 | 0.01426022 | 0.0132846 | 0 |
| 1724370600 | 0.01328488 | -0.000175 | -1.30 | 0.01292825 | 0.01355811 | 0.01238291 | 0 |
| 1724284200 | 0.0134596 | 0.00045485 | 3.50 | 0.01298164 | 0.01350514 | 0.01295616 | 0 |
