Consumer Price Index CPII

US$ 0.598929

-0.012456

(

-2.04%

)

정보

순위 3631

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.00000000

교환

UNSW3

매도

US$ 0.00000000

마지막 거래 시간

08:38:59

볼륨(24시간)

$ 0

마지막 거래 규모

0.024316

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 1.15

완전히 희석된 시가총액

US$ 54,274

창세기 날짜

12/12/2022

일 범위 0.594639-0.613361

52주 범위 0.568058-1.45

순환 공급량 0 / 90,618

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.00032037	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1741824122	CPI/ETH	https://info.uniswap.org/#/tokens/0x8bb08042c06fa0fc26cd2474c5f0c03a1056ad2f	ETH	1	https://info.uniswap.org/#/tokens/0x8bb08042c06fa0fc26cd2474c5f0c03a1056ad2f	0	16 시간s 전
0.494296	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1741824122	CPI/USDT	https://info.uniswap.org/#/tokens/0x8bb08042c06fa0fc26cd2474c5f0c03a1056ad2f	USDT	2	https://info.uniswap.org/#/tokens/0x8bb08042c06fa0fc26cd2474c5f0c03a1056ad2f	0	16 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.71805489	-0.11912638	-16.5901495358	0.56805765	0.74318151	0	CX
4	0.87625359	-0.27732508	-31.6489522171	0.56805765	1.32292656	0	CX
12	1.15936777	-0.56043926	-48.3400759019	0.56805765	1.32292656	0	CX
26	0.75638075	-0.15745224	-20.8165318856	0.56805765	1.32292656	0	CX
52	1.41386037	-0.81493186	-57.638779422	0.56805765	1.45014474	3.803E-5	CX
156	0	0	0	0	2.33114689	0.02113471	CX
260	0	0	0	0	2.33114689	0.02113471	CX

The CPI token is designed to track US price inflation. CPI contains a basket of inflation-resistant tokens.

Aura Raises $5.5 Million Seed Round to Accelerate AI Model Validation and Rental Marketplace

New York, United States, March 13th, 2025, ChainwireAura, the pioneering platform for the testing, validating, and accessing on-chain AI models...

XION Becomes First Title II EU-Compliant Layer 1 Blockchain

New York City, New York, March 13th, 2025, ChainwireXION, a walletless blockchain bridging Web2 and Web3, has announced its compliance with EU...

DePIN Innovation Drives German Industry 5.0 Movement With 51nodes and World Mobile

Stuttgart, Germany, March 13th, 2025, Chainwire51nodes, a leading German blockchain technology integration specialist, is set to build on World...

Apex Fusion Has AP3X Token Listed on MEXC Exchange

Zug, Switzerland, March 13th, 2025, ChainwireThe Apex Fusion Foundation has announced that the AP3X token has been listed on MEXC’s global...

Funtico Integrates into FunNFT Marketplace, Bringing More In-Game Assets and Tournament

Tortola, British Virgin Islands, March 13th, 2025, ChainwireFuntico, the full-stack Web3 gaming platform, and FunNFT are collaborating to bring...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1741823400	0.61058677	-0.004963	-0.81	0.61501749	0.62574988	0.58755537
1741737000	0.6155493	0.01268665	2.10	0.5958017	0.62826158	0.56805765
1741650600	0.60286265	-0.040818	-6.34	0.6938253	0.72322246	0.58031821
1741564200	0.64368099	-0.059192	-8.42	0.70487807	0.70774538	0.63932076
1741477800	0.70287255	0.01821944	2.66	0.68460826	0.71470061	0.67474407
1741391400	0.68465311	-0.02126	-3.01	0.6938253	0.72322246	0.67740634
1741305000	0.70591286	-0.014522	-2.02	0.71805489	0.74318151	0.69839378
1741218600	0.72043524	0.02504012	3.60	0.6938253	0.7268971	0.69045181
1741132200	0.69539512	0.0051035	0.74	0.6867195	0.7111349	0.64462929
1741045800	0.69029162	-0.11575	-14.36	0.80605412	0.80852417	0.67223557
1740959400	0.8060413	0.09851697	13.92	0.70948819	0.81678972	0.69766654
1740873000	0.70752433	-0.008227	-1.15	0.71489284	0.72987334	0.6873282
1740786600	0.71575143	-0.021894	-2.97	0.73891738	0.7398016	0.66616456
1740700200	0.73764551	-0.008608	-1.15	0.75015596	0.76171171	0.71671574
1740613800	0.74625385	-0.053963	-6.74	0.7989419	0.80145681	0.72507419
1740527400	0.80021698	-0.005847	-0.73	0.80605412	0.81000428	0.75168413
1740441000	0.80606373	-0.097072	-10.75	0.83565631	1.32292656	0.79994787
1740354600	0.90313584	0.01692835	1.91	0.88571092	0.9097675	0.87991863
1740268200	0.88620749	0.03379904	3.97	0.85258786	0.89543415	0.85074894
1740181800	0.85240845	-0.026088	-2.97	0.87733644	0.91045629	0.83877991
1740095400	0.87849618	0.00873969	1.00	0.87018899	0.88669766	0.86793679
1740009000	0.86975649	0.01589356	1.86	0.85537508	0.87641378	0.85098601
1739922600	0.85386293	-0.02413	-2.75	0.87883578	0.88106875	0.83518216
1739836200	0.8779932	0.02565523	3.01	0.83565631	0.91220872	0.82509691
1739749800	0.85233797	-0.009624	-1.12	0.86303513	0.87316843	0.85106931
1739663400	0.86196189	-0.01137	-1.30	0.87335745	0.87753828	0.8577266
1739577000	0.87333182	0.01587433	1.85	0.85635221	0.89325243	0.8538309
1739490600	0.85745749	-0.018793	-2.14	0.87625359	0.88293651	0.83727738
1739404200	0.87625039	0.04181149	5.01	0.83565631	0.89424237	0.81993575
1739317800	0.8344389	-0.017386	-2.04	0.85364188	0.87272312	0.82787772
1739231400	0.85182538	0.00903123	1.07	0.91452179	0.91452179	0.84264998
1739145000	0.84279415	-0.00214	-0.25	0.84305365	0.85914263	0.81333933
1739058600	0.84493422	0.00399822	0.48	0.84035934	0.85300114	0.82973587
1738972200	0.840936	-0.017268	-2.01	0.86364063	0.89647535	0.82272938
1738885800	0.85820395	-0.034661	-3.88	0.89377142	0.91487099	0.85439795
1738799400	0.89286478	0.0211284	2.42	0.87405906	0.90434363	0.86948097
1738713000	0.87173638	-0.051535	-5.58	0.92377408	0.92598142	0.84475161
1738626600	0.92327109	0.01178961	1.29	0.91452179	0.93429503	0.79826913
1738540200	0.91148148	-0.09029	-9.01	1.00018873	1.01251977	0.88367977
1738453800	1.00177136	-0.05	-4.90	1.05747088	1.06613048	0.99431635
1738367400	1.0534118	0.01	1.09	1.04203225	1.10100276	1.02982936
1738281000	1.04205468	0.04	4.31	0.99640195	1.05173946	0.99087237
1738194600	0.99902258	0.01514709	1.54	0.99009067	1.01460858	0.98077431
1738108200	0.98387549	-0.030781	-3.03	1.02520962	1.03189575	0.97447904
1738021800	1.01465664	-0.02	-2.16	1.05629833	1.09331068	0.9726337
1737935400	1.03703448	-0.03	-2.59	1.06158443	1.07631184	1.03703448
1737849000	1.06459591	0	0.33	1.06054323	1.07300883	1.04876323
1737762600	1.06106223	-0.01	-0.56	1.06942389	1.09446401	1.04983326
1737676200	1.0670083	0.03	2.65	1.03917776	1.07162163	1.02251211
1737589800	1.03950133	-0.02	-2.32	1.06767467	1.0780899	1.035061
1737503400	1.06418584	0.02	1.88	1.04695314	1.07766701	1.02693962
1737417000	1.0444991	0.01	1.13	1.05629833	1.09777663	1.00255306
1737330600	1.03285686	-0.03	-2.62	1.05629833	1.10309157	1.00255306
1737244200	1.06069381	-0.05	-4.87	1.11375349	1.11970916	1.03560883
1737157800	1.11494206	0.06	5.41	1.05935786	1.12948045	1.05935786
1737071400	1.05775922	-0.04	-4.04	1.10369387	1.10686553	1.0466648
1736985000	1.10231948	0.07	6.68	1.03230582	1.11308391	1.02081415
1736898600	1.03333741	0.03	3.07	1.00421898	1.04184644	1.001986
1736812200	1.00257548	-0.04	-4.08	1.06868383	1.0762734	0.94402466
1736725800	1.04520712	-0.01	-0.77	1.0515088	1.05609329	1.03378273
1736639400	1.05335733	0	0.46	1.04637647	1.06264166	1.0324628
1736553000	1.04849412	0.02	1.87	1.06868383	1.0762734	1.02520642
1736466600	1.02927192	-0.04	-3.52	1.06454465	1.07475805	1.01490332
1736380200	1.06680647	-0.02	-1.40	1.08317737	1.09324019	1.02933279
1736293800	1.08193113	-0.1	-8.39	1.18193783	1.18558685	1.07591138
1736207400	1.18097031	0.01	1.28	1.06868383	1.19617828	1.06102058
1736121000	1.16602185	-0.01	-0.48	1.17112214	1.17547917	1.15374527
1736034600	1.17168279	0.02	1.45	1.15548809	1.17563615	1.1452811
1735948200	1.15493705	0.05	4.60	1.10583394	1.16211974	1.09756199
1735861800	1.10418083	0.03	2.86	1.06868383	1.11832837	1.06102058
1735775400	1.07351181	0.01	0.54	1.06868383	1.07857366	1.06102058
1735689000	1.06775796	-0.01	-0.61	1.07520016	1.10280324	1.06147551
1735602600	1.07427429	-0	-0.05	1.06719411	1.09904209	1.05728827
1735516200	1.07482533	-0.01	-1.18	1.08759848	1.09111934	1.06465999
1735429800	1.0877042	0.02	2.10	1.0666591	1.09088227	1.06485221
1735343400	1.06533276	-0	-0.14	1.06719411	1.09904209	1.05886449
1735257000	1.06680006	-0.05	-4.64	1.12328449	1.12473577	1.05807318
1735170600	1.11875446	-0	-0.04	1.1170565	1.13433085	1.10276479
1735084200	1.11923181	0.02	2.27	1.09413082	1.13182556	1.07595944
1734997800	1.09434547	0.05	4.36	1.09490932	1.10808934	0.99811914
1734911400	1.04859663	-0.02	-1.84	1.07294796	1.08682959	1.04045603
1734825000	1.06821289	-0.04	-3.80	1.11286926	1.13833227	1.05494637
1734738600	1.11040882	0.01	0.75	1.09490932	1.11785102	0.99811914
1734652200	1.10217852	-0.06	-5.12	1.15936777	1.19051734	1.06860694
1734565800	1.16160074	-0.08	-6.55	1.24548322	1.25034964	1.16062362
1734479400	1.24298434	-0.04	-2.92	1.2737815	1.29462798	1.23338925
1734393000	1.28039714	0.01	1.11	1.22802946	1.31511885	1.20954091
1734306600	1.26639057	0.03	2.26	1.24047584	1.26639057	1.22873107
1734220200	1.23839984	-0.01	-0.95	1.25274281	1.26321891	1.22557223
1734133800	1.25025673	0.01	0.64	1.24525576	1.26983134	1.23531788