Consumer Price Index CPII

US$ 0.613275

0.02908

(

4.98%

)

정보

순위 3619

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.00000000

교환

UNSW3

매도

US$ 0.00000000

마지막 거래 시간

08:38:59

볼륨(24시간)

$ 0

마지막 거래 규모

0.024316

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 1.15

완전히 희석된 시가총액

US$ 55,574

창세기 날짜

12/12/2022

일 범위 0.583381-0.616581

52주 범위 0.448198-1.32

순환 공급량 0 / 90,618

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.00032037	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1745366523	CPI/ETH	https://info.uniswap.org/#/tokens/0x8bb08042c06fa0fc26cd2474c5f0c03a1056ad2f	ETH	1	https://info.uniswap.org/#/tokens/0x8bb08042c06fa0fc26cd2474c5f0c03a1056ad2f	0	20 시간s 전
0.494296	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1745366522	CPI/USDT	https://info.uniswap.org/#/tokens/0x8bb08042c06fa0fc26cd2474c5f0c03a1056ad2f	USDT	2	https://info.uniswap.org/#/tokens/0x8bb08042c06fa0fc26cd2474c5f0c03a1056ad2f	0	20 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.5073155	0.10595918	20.8862492867	0.49391442	0.61658089	0	CX
4	0.66147114	-0.04819646	-7.28625288172	0.44819763	0.66561993	0	CX
12	0.99009067	-0.37681599	-38.0587355701	0.44819763	1.32292656	0	CX
26	0.83938221	-0.22610753	-26.9373745722	0.44819763	1.32292656	0	CX
52	1.02511031	-0.41183563	-40.1747622653	0.44819763	1.32292656	0	CX
156	0	0	0	0	2.33114689	0.01998395	CX
260	0	0	0	0	2.33114689	0.01998395	CX

The CPI token is designed to track US price inflation. CPI contains a basket of inflation-resistant tokens.

Houston Rockets Launch Generative AI Mascot, Powered by Theta Decentralized GPU Infrastructure

Houston, TX, April 23rd, 2025, ChainwireTheta EdgeCloud expands sports partnerships, creating “ClutchBot” for the Houston RocketsTheta...

Symbiotic Raises $29 Million Series A to Launch Universal Staking and Transform Blockchain Coordination

Dubai, UAE, April 23rd, 2025, ChainwireFunding round led by Pantera Capital, with participation from Coinbase Ventures and over 100 angels across...

Hermetica Unveils Version 2.0: Redefining Bitcoin-Backed Finance with New Interface and Real-Time Transparency

Panama City, Panama, April 23rd, 2025, ChainwireHermetica, the Bitcoin-backed stablecoin issuer, has announced the launch of Hermetica 2.0. This...

BNB Chain Expands MVB Access With Rolling Applications and Selections

Dubai, UAE, April 23rd, 2025, ChainwireBNB Chain, the decentralized blockchain ecosystem, has announced an update to its flagship incubation...

BNB Chain Announces Token 2049 Events; BNB Demo Day and Binance Clubhouse Booth

Dubai, UAE, April 23rd, 2025, ChainwireBNB Chain has announced the seventh edition of BNB Demo Day (formerly BNB Incubation Alliance – BIA...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1745365800	0.61327467	0.10888094	21.59	0.58419469	0.61658089	0.58338095
1745279400	0.50439373	-0.003479	-0.69	0.51020203	0.53045262	0.50234656
1745193000	0.50787294	-0.009758	-1.89	0.51663506	0.51856369	0.50197173
1745106600	0.51763142	0.00815983	1.60	0.5090455	0.51950558	0.50803313
1745020200	0.50947159	0.00248607	0.49	0.50742443	0.512592	0.50433606
1744933800	0.50698552	0.0011277	0.22	0.50647934	0.51737192	0.50119643
1744847400	0.50585782	-0.002826	-0.56	0.5073155	0.51591744	0.49391442
1744761000	0.50868348	-0.009883	-1.91	0.52005021	0.53163479	0.50843039
1744674600	0.5185669	0.00848661	1.66	0.51146109	0.54076854	0.51146109
1744588200	0.51008029	-0.017415	-3.30	0.52687729	0.52769744	0.50234336
1744501800	0.52749561	0.02518749	5.01	0.50210949	0.53380049	0.49550026
1744415400	0.50230812	0.01303906	2.67	0.48782739	0.50871872	0.48247722
1744329000	0.48926906	-0.043516	-8.17	0.53488975	0.53488975	0.47376635
1744242600	0.53278492	-0.08049	-13.12	0.58419469	0.61658089	0.44819763
1744156200	0.61327467	0	0.00	0.58419469	0.61658089	0.58338095
1744069800	0.61327467	0	0.00	0	0	0
1743983400	0.61327467	0	0.00	0	0	0
1743897000	0.61327467	0.03301092	5.69	0.58419469	0.61658089	0.58338095
1743810600	0.58026375	-0.002509	-0.43	0.58266012	0.58756498	0.56553634
1743724200	0.58277225	0.00648429	1.13	0.57412546	0.59019202	0.56230701
1743637800	0.57628796	-0.035109	-5.74	0.61101607	0.62201757	0.57111398
1743551400	0.61139731	0.02728271	4.67	0.58419469	0.61658089	0.58338095
1743465000	0.5841146	0.00645546	1.12	0.6411789	0.64547506	0.56979406
1743378600	0.57765914	-0.006686	-1.14	0.58512056	0.59142544	0.56915011
1743292200	0.58434526	-0.023268	-3.83	0.60728696	0.61244492	0.57807242
1743205800	0.60761374	-0.033491	-5.22	0.6411789	0.64547506	0.59745801
1743119400	0.64110522	-0.001419	-0.22	0.64365216	0.65259369	0.63725757
1743033000	0.64252446	-0.019741	-2.98	0.66147114	0.66561993	0.63514633
1742946600	0.66226566	-0.001211	-0.18	0.66659706	0.67110787	0.65394244
1742860200	0.66347665	0.02462043	3.85	0.64078164	0.67336007	0.63425571
1742773800	0.63885622	0.00516436	0.81	0.63444152	0.64705769	0.63431017
1742687400	0.63369186	0.00394376	0.63	0.6297513	0.64209836	0.6297513
1742601000	0.6297481	-0.003963	-0.63	0.63598891	0.63907087	0.62106607
1742514600	0.63371108	-0.027078	-4.10	0.65932146	0.66186519	0.6258556
1742428200	0.66078875	0.04318267	6.99	0.61972372	0.66258923	0.61767336
1742341800	0.61760608	-0.001032	-0.17	0.61745871	0.61965965	0.60027726
1742255400	0.61863767	0.01438461	2.38	0.61501749	0.62574988	0.59369686
1742169000	0.60425306	-0.016986	-2.73	0.62046378	0.62175167	0.59647768
1742082600	0.62123907	0.00825273	1.35	0.61281975	0.62582677	0.61015747
1741996200	0.61298634	0.01589035	2.66	0.59698386	0.6229947	0.59661223
1741909800	0.59709599	-0.013491	-2.21	0.61169205	0.61336117	0.584294
1741823400	0.61058677	-0.004963	-0.81	0.61501749	0.62574988	0.58755537
1741737000	0.6155493	0.01268665	2.10	0.5958017	0.62826158	0.56805765
1741650600	0.60286265	-0.040818	-6.34	0.6938253	0.72322246	0.58031821
1741564200	0.64368099	-0.059192	-8.42	0.70487807	0.70774538	0.63932076
1741477800	0.70287255	0.01821944	2.66	0.68460826	0.71470061	0.67474407
1741391400	0.68465311	-0.02126	-3.01	0.6938253	0.72322246	0.67740634
1741305000	0.70591286	-0.014522	-2.02	0.71805489	0.74318151	0.69839378
1741218600	0.72043524	0.02504012	3.60	0.6938253	0.7268971	0.69045181
1741132200	0.69539512	0.0051035	0.74	0.6867195	0.7111349	0.64462929
1741045800	0.69029162	-0.11575	-14.36	0.80605412	0.80852417	0.67223557
1740959400	0.8060413	0.09851697	13.92	0.70948819	0.81678972	0.69766654
1740873000	0.70752433	-0.008227	-1.15	0.71489284	0.72987334	0.6873282
1740786600	0.71575143	-0.021894	-2.97	0.73891738	0.7398016	0.66616456
1740700200	0.73764551	-0.008608	-1.15	0.75015596	0.76171171	0.71671574
1740613800	0.74625385	-0.053963	-6.74	0.7989419	0.80145681	0.72507419
1740527400	0.80021698	-0.005847	-0.73	0.80605412	0.81000428	0.75168413
1740441000	0.80606373	-0.097072	-10.75	0.83565631	1.32292656	0.79994787
1740354600	0.90313584	0.01692835	1.91	0.88571092	0.9097675	0.87991863
1740268200	0.88620749	0.03379904	3.97	0.85258786	0.89543415	0.85074894
1740181800	0.85240845	-0.026088	-2.97	0.87733644	0.91045629	0.83877991
1740095400	0.87849618	0.00873969	1.00	0.87018899	0.88669766	0.86793679
1740009000	0.86975649	0.01589356	1.86	0.85537508	0.87641378	0.85098601
1739922600	0.85386293	-0.02413	-2.75	0.87883578	0.88106875	0.83518216
1739836200	0.8779932	0.02565523	3.01	0.83565631	0.91220872	0.82509691
1739749800	0.85233797	-0.009624	-1.12	0.86303513	0.87316843	0.85106931
1739663400	0.86196189	-0.01137	-1.30	0.87335745	0.87753828	0.8577266
1739577000	0.87333182	0.01587433	1.85	0.85635221	0.89325243	0.8538309
1739490600	0.85745749	-0.018793	-2.14	0.87625359	0.88293651	0.83727738
1739404200	0.87625039	0.04181149	5.01	0.83565631	0.89424237	0.81993575
1739317800	0.8344389	-0.017386	-2.04	0.85364188	0.87272312	0.82787772
1739231400	0.85182538	0.00903123	1.07	0.91452179	0.91452179	0.84264998
1739145000	0.84279415	-0.00214	-0.25	0.84305365	0.85914263	0.81333933
1739058600	0.84493422	0.00399822	0.48	0.84035934	0.85300114	0.82973587
1738972200	0.840936	-0.017268	-2.01	0.86364063	0.89647535	0.82272938
1738885800	0.85820395	-0.034661	-3.88	0.89377142	0.91487099	0.85439795
1738799400	0.89286478	0.0211284	2.42	0.87405906	0.90434363	0.86948097
1738713000	0.87173638	-0.051535	-5.58	0.92377408	0.92598142	0.84475161
1738626600	0.92327109	0.01178961	1.29	0.91452179	0.93429503	0.79826913
1738540200	0.91148148	-0.09029	-9.01	1.00018873	1.01251977	0.88367977
1738453800	1.00177136	-0.05	-4.90	1.05747088	1.06613048	0.99431635
1738367400	1.0534118	0.01	1.09	1.04203225	1.10100276	1.02982936
1738281000	1.04205468	0.04	4.31	0.99640195	1.05173946	0.99087237
1738194600	0.99902258	0.01514709	1.54	0.99009067	1.01460858	0.98077431
1738108200	0.98387549	-0.030781	-3.03	1.02520962	1.03189575	0.97447904
1738021800	1.01465664	-0.02	-2.16	1.05629833	1.09331068	0.9726337
1737935400	1.03703448	-0.03	-2.59	1.06158443	1.07631184	1.03703448
1737849000	1.06459591	0	0.33	1.06054323	1.07300883	1.04876323
1737762600	1.06106223	-0.01	-0.56	1.06942389	1.09446401	1.04983326
1737676200	1.0670083	0.03	2.65	1.03917776	1.07162163	1.02251211