| # | 거래소 | 쌍 | 가격 | 거래량 | 가격 x 거래량 | 거래량 (%) | 업데이트됨 |
|---|
| Uniswap (v2) | | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | | WCCX/ETH | https://v2.info.uniswap.org/token/0x21686f8ce003a95c99acd297e302faacf742f7d4 | ETH | 1 | https://v2.info.uniswap.org/token/0x21686f8ce003a95c99acd297e302faacf742f7d4 | 0 | - |
| Date | Price | 변동 | 변동 % | 저가 | 고가 | 평균 일일 거래량 |
|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
WCCX is a DeFi, privacy-protection, encrypted communications, compounding, censorship-resistance, community-driven & more.
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|
| 1745711400 | 0.0169692 | 0.00030197 | 1.81 | 0.01671514 | 0.01712652 | 0.01661103 | 0 |
| 1745625000 | 0.01666723 | 0.00016944 | 1.03 | 0.01649882 | 0.01702083 | 0.01622686 | 0 |
| 1745538600 | 0.01649779 | -0.001343 | -7.53 | 0.01699502 | 0.01793717 | 0.01628381 | 0 |
| 1745452200 | 0.01784099 | 0 | 0.00 | 0.01699502 | 0.01793717 | 0.01697134 | 0 |
| 1745365800 | 0.01784099 | 0.00316749 | 21.59 | 0.01699502 | 0.01793717 | 0.01697134 | 0 |
| 1745279400 | 0.0146735 | -0.000101 | -0.68 | 0.01484247 | 0.01543159 | 0.01461394 | 0 |
| 1745193000 | 0.01477471 | -0.000284 | -1.89 | 0.01502961 | 0.01508572 | 0.01460304 | 0 |
| 1745106600 | 0.0150586 | 0.00023738 | 1.60 | 0.01480882 | 0.01511312 | 0.01477937 | 0 |
| 1745020200 | 0.01482122 | 7.2E-5 | 0.49 | 0.01476166 | 0.014912 | 0.01467182 | 0 |
| 1744933800 | 0.0147489 | 3.3E-5 | 0.22 | 0.01473417 | 0.01505105 | 0.01458048 | 0 |
| 1744847400 | 0.01471609 | -8.2E-5 | -0.55 | 0.01475849 | 0.01500874 | 0.01436864 | 0 |
| 1744761000 | 0.01479829 | -0.000288 | -1.91 | 0.01512896 | 0.01546598 | 0.01479093 | 0 |
| 1744674600 | 0.01508581 | 0.00024688 | 1.66 | 0.0148791 | 0.01573169 | 0.0148791 | 0 |
| 1744588200 | 0.01483893 | -0.000507 | -3.30 | 0.01532757 | 0.01535143 | 0.01461385 | 0 |
| 1744501800 | 0.01534556 | 0.00073274 | 5.01 | 0.01460704 | 0.01552898 | 0.01441477 | 0 |
| 1744415400 | 0.01461282 | 0.00037932 | 2.66 | 0.01419156 | 0.01479932 | 0.01403592 | 0 |
| 1744329000 | 0.0142335 | -0.001266 | -8.17 | 0.01556067 | 0.01556067 | 0.0137825 | 0 |
| 1744242600 | 0.01549943 | -0.002342 | -13.13 | 0.01699502 | 0.01793717 | 0.01303868 | 0 |
| 1744156200 | 0.01784099 | 0 | 0.00 | 0.01699502 | 0.01793717 | 0.01697134 | 0 |
| 1744069800 | 0.01784099 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.01784099 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.01784099 | 0.00096033 | 5.69 | 0.01699502 | 0.01793717 | 0.01697134 | 0 |
| 1743810600 | 0.01688066 | -7.3E-5 | -0.43 | 0.01695037 | 0.01709306 | 0.01645222 | 0 |
| 1743724200 | 0.01695363 | 0.00018863 | 1.13 | 0.01670209 | 0.01716949 | 0.01635827 | 0 |
| 1743637800 | 0.016765 | -0.001021 | -5.74 | 0.01777529 | 0.01809533 | 0.01661448 | 0 |
| 1743551400 | 0.01778638 | 0.00079369 | 4.67 | 0.01699502 | 0.01793717 | 0.01697134 | 0 |
| 1743465000 | 0.01699269 | 0.0001878 | 1.12 | 0.01865276 | 0.01877774 | 0.01657608 | 0 |
| 1743378600 | 0.01680489 | -0.000195 | -1.15 | 0.01702195 | 0.01720537 | 0.01655735 | 0 |
| 1743292200 | 0.0169994 | -0.000677 | -3.83 | 0.0176668 | 0.01781685 | 0.01681691 | 0 |
| 1743205800 | 0.01767631 | -0.000974 | -5.22 | 0.01865276 | 0.01877774 | 0.01738086 | 0 |
| 1743119400 | 0.01865062 | -4.1E-5 | -0.22 | 0.01872471 | 0.01898484 | 0.01853869 | 0 |
| 1743033000 | 0.01869191 | -0.000574 | -2.98 | 0.01924309 | 0.01936379 | 0.01847727 | 0 |
| 1742946600 | 0.01926621 | -3.5E-5 | -0.18 | 0.01939221 | 0.01952344 | 0.01902407 | 0 |
| 1742860200 | 0.01930144 | 0.00071625 | 3.85 | 0.01864121 | 0.01958896 | 0.01845136 | 0 |
| 1742773800 | 0.01858519 | 0.00015023 | 0.81 | 0.01845676 | 0.01882379 | 0.01845294 | 0 |
| 1742687400 | 0.01843496 | 0.00011473 | 0.63 | 0.01832032 | 0.01867951 | 0.01832032 | 0 |
| 1742601000 | 0.01832023 | -0.000115 | -0.62 | 0.01850178 | 0.01859144 | 0.01806765 | 0 |
| 1742514600 | 0.01843551 | -0.000788 | -4.10 | 0.01918056 | 0.01925456 | 0.01820699 | 0 |
| 1742428200 | 0.01922324 | 0.00125624 | 6.99 | 0.0180286 | 0.01927562 | 0.01796896 | 0 |
| 1742341800 | 0.017967 | -3.0E-5 | -0.17 | 0.01796271 | 0.01802674 | 0.01746288 | 0 |
| 1742255400 | 0.01799701 | 0.00041847 | 2.38 | 0.01789169 | 0.01820391 | 0.01727145 | 0 |
| 1742169000 | 0.01757854 | -0.000494 | -2.73 | 0.01805013 | 0.0180876 | 0.01735234 | 0 |
| 1742082600 | 0.01807269 | 0.00024009 | 1.35 | 0.01782776 | 0.01820615 | 0.01775031 | 0 |
| 1741996200 | 0.0178326 | 0.00046227 | 2.66 | 0.01736707 | 0.01812376 | 0.01735626 | 0 |
| 1741909800 | 0.01737033 | -0.000392 | -2.21 | 0.01779495 | 0.01784351 | 0.0169979 | 0 |
| 1741823400 | 0.0177628 | -0.000144 | -0.80 | 0.01789169 | 0.01820391 | 0.01709278 | 0 |
| 1741737000 | 0.01790716 | 0.00036907 | 2.10 | 0.01733268 | 0.01827698 | 0.01652557 | 0 |
| 1741650600 | 0.01753809 | -0.001187 | -6.34 | 0.0199776 | 0.020127 | 0.01688224 | 0 |
| 1741564200 | 0.01872555 | -0.001722 | -8.42 | 0.02050586 | 0.02058927 | 0.01859871 | 0 |
| 1741477800 | 0.02044752 | 0.00053003 | 2.66 | 0.01991618 | 0.02079161 | 0.01962922 | 0 |
| 1741391400 | 0.01991749 | -0.000618 | -3.01 | 0.0199776 | 0.02102517 | 0.01902239 | 0 |
| 1741305000 | 0.02053596 | -0.000422 | -2.01 | 0.02088919 | 0.02162016 | 0.02031722 | 0 |
| 1741218600 | 0.02095844 | 0.00072845 | 3.60 | 0.02018432 | 0.02114642 | 0.02008618 | 0 |
| 1741132200 | 0.02022999 | 0.00014847 | 0.74 | 0.0199776 | 0.02068788 | 0.01875314 | 0 |
| 1741045800 | 0.02008152 | -0.003367 | -14.36 | 0.02344921 | 0.02352107 | 0.01955624 | 0 |
| 1740959400 | 0.02344884 | 0.002866 | 13.92 | 0.02063997 | 0.02376152 | 0.02029607 | 0 |
| 1740873000 | 0.02058284 | -0.000239 | -1.15 | 0.0207972 | 0.02123301 | 0.01999531 | 0 |
| 1740786600 | 0.02082218 | -0.000637 | -2.97 | 0.02149611 | 0.02152183 | 0.01937963 | 0 |
| 1740700200 | 0.02145911 | -0.00025 | -1.15 | 0.02182305 | 0.02215923 | 0.02085023 | 0 |
| 1740613800 | 0.02170954 | -0.00157 | -6.74 | 0.0232423 | 0.02331547 | 0.02109339 | 0 |
| 1740527400 | 0.0232794 | -0.00017 | -0.72 | 0.02344921 | 0.02356412 | 0.02186751 | 0 |
| 1740441000 | 0.02344949 | -0.002824 | -10.75 | 0.02431038 | 0.02549933 | 0.02327157 | 0 |
| 1740354600 | 0.02627345 | 0.00049247 | 1.91 | 0.02576653 | 0.02646637 | 0.02559803 | 0 |
| 1740268200 | 0.02578098 | 0.00098326 | 3.97 | 0.02480294 | 0.0260494 | 0.02474944 | 0 |
| 1740181800 | 0.02479772 | -0.000759 | -2.97 | 0.02552291 | 0.02648641 | 0.02440125 | 0 |
| 1740095400 | 0.02555665 | 0.00025425 | 1.00 | 0.02531498 | 0.02579524 | 0.02524946 | 0 |
| 1740009000 | 0.0253024 | 0.00046237 | 1.86 | 0.02488402 | 0.02549607 | 0.02475634 | 0 |
| 1739922600 | 0.02484003 | -0.000702 | -2.75 | 0.02556653 | 0.02563149 | 0.02429658 | 0 |
| 1739836200 | 0.02554201 | 0.00074634 | 3.01 | 0.02431038 | 0.02653739 | 0.02400319 | 0 |
| 1739749800 | 0.02479567 | -0.00028 | -1.12 | 0.02510686 | 0.02540166 | 0.02475876 | 0 |
| 1739663400 | 0.02507564 | -0.000331 | -1.30 | 0.02540715 | 0.02552878 | 0.02495243 | 0 |
| 1739577000 | 0.02540641 | 0.00046181 | 1.85 | 0.02491245 | 0.02598593 | 0.0248391 | 0 |
| 1739490600 | 0.0249446 | -0.000547 | -2.15 | 0.02549141 | 0.02568582 | 0.02435754 | 0 |
| 1739404200 | 0.02549131 | 0.00121635 | 5.01 | 0.02431038 | 0.02601472 | 0.02385304 | 0 |
| 1739317800 | 0.02427496 | -0.000506 | -2.04 | 0.0248336 | 0.0253887 | 0.02408409 | 0 |
| 1739231400 | 0.02478076 | 0.00026273 | 1.07 | 0.03072915 | 0.03180589 | 0.02451383 | 0 |
| 1739145000 | 0.02451803 | -6.2E-5 | -0.25 | 0.02452558 | 0.02499363 | 0.02366115 | 0 |
| 1739058600 | 0.02458028 | 0.00011631 | 0.48 | 0.02444719 | 0.02481496 | 0.02413814 | 0 |
| 1738972200 | 0.02446397 | -0.000502 | -2.01 | 0.02512448 | 0.02607969 | 0.02393431 | 0 |
| 1738885800 | 0.02496632 | -0.001008 | -3.88 | 0.02600102 | 0.02661484 | 0.0248556 | 0 |
| 1738799400 | 0.02597465 | 0.00061466 | 2.42 | 0.02542756 | 0.02630858 | 0.02529438 | 0 |
| 1738713000 | 0.02535999 | -0.001499 | -5.58 | 0.02687384 | 0.02693806 | 0.02457497 | 0 |
| 1738626600 | 0.02685921 | 0.00034298 | 1.29 | 0.03072915 | 0.03180589 | 0.02322273 | 0 |
| 1738540200 | 0.02651623 | -0.002627 | -9.01 | 0.02909685 | 0.02945558 | 0.02570744 | 0 |
| 1738453800 | 0.02914289 | -0.001502 | -4.90 | 0.03076326 | 0.03101518 | 0.02892601 | 0 |
| 1738367400 | 0.03064518 | 0.00033039 | 1.09 | 0.03031413 | 0.03202967 | 0.02995914 | 0 |
| 1738281000 | 0.03031479 | 0.00125187 | 4.31 | 0.02898669 | 0.03059653 | 0.02882582 | 0 |
| 1738194600 | 0.02906292 | 0.00044065 | 1.54 | 0.02880308 | 0.02951634 | 0.02853206 | 0 |
| 1738108200 | 0.02862227 | -0.000895 | -3.03 | 0.02982474 | 0.03001925 | 0.02834892 | 0 |
| 1738021800 | 0.02951774 | -0.000651 | -2.16 | 0.03072915 | 0.03180589 | 0.02829524 | 0 |
| 1737935400 | 0.03016874 | -0.000802 | -2.59 | 0.03088293 | 0.03131137 | 0.03016874 | 0 |
| 1737849000 | 0.03097054 | 0.0001028 | 0.33 | 0.03085264 | 0.03121528 | 0.03050995 | 0 |
Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
시가 총액에 따른 상위 암호화폐
상위 디파이 토큰
상위 토큰
상위 코인
신규 상장된 암호화폐
평균 거래량 브레이크아웃
암호화폐 상위목록
암호화폐 트레이더 알림
암호화폐 변환기
알고리즘
플랫폼
암호화폐 뉴스와이어
암호화폐 트레이더
비트코인 가이드
