Comcast xStockCMCSAX

US$ 25.48

-0.040

(

-0.16%

)

공식 링크

웹사이트

정보

순위 5205

arbitrum-one

Categories:

매수

UST 25.34

교환

GATEIO

매도

UST 25.60

마지막 거래 시간

10:18:09

볼륨(24시간)

$ 802

마지막 거래 규모

0.593

볼륨/시가총액(24시간)

0.00%

거래 가격

UST 25.48

완전히 희석된 시가총액

UST 84,071,059

창세기 날짜

일 범위 25.11-25.84

52주 범위 23.05-37.08

순환 공급량 3,299,492 / ∞

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
Gate	31.173	25.44	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1783400400	USDT	$ 793.00	CMCSAX/USDT	/crypto/Comcast-xStock-CMCSAX	1	/crypto/Comcast-xStock-CMCSAX	100	5 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	25.95	-0.47	-1.81117533719	24.96	26.94	76.529	CX
4	25.25	0.23	0.910891089109	23.05	32.48	29.79982143	CX
12	29.93	-4.45	-14.8680253926	23.05	34.8	28.3665119	CX
26	27.79	-2.31	-8.31234256927	23.05	37.08	194.96699448	CX
52	26.67	-1.19	-4.46194225722	23.05	37.08	230.76926906	CX
156	26.67	-1.19	-4.46194225722	23.05	37.08	230.76926906	CX
260	26.67	-1.19	-4.46194225722	23.05	37.08	230.76926906	CX

"For too long, investing has come with barriers. Borders. Brokers. Limitations. It’s been complicated, costly, and — for millions — out of reach. xStocks were created to change that. xStocks are tokenized stocks. They’re backed 1:1 by the underlying assets, composable with DeFi protocols, c... "For too long, investing has come with barriers. Borders. Brokers. Limitations. It’s been complicated, costly, and — for millions — out of reach. xStocks were created to change that. xStocks are tokenized stocks. They’re backed 1:1 by the underlying assets, composable with DeFi protocols, compliant with EU regulations, accessible to non-US users, and provide a legal claim to the value of the stock. xStocks enable easy access to 57 US Stocks and ETFs to regular users through top centralized and decentralized exchanges, and can be integrated with other DeFi protocols like any other token." Show More

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1783381800	25.52	-0.3	-1.16	25.82	26.36	24.96	154
1783295400	25.82	0.04	0.16	25.78	25.86	25.75	6
1783209000	25.78	-0.1	-0.39	25.88	25.88	25.75	4
1783122600	25.88	0.17	0.66	25.59	25.92	25.59	34
1783036200	25.71	0.01	0.04	25.7	26.35	25.14	113
1782949800	25.7	-0.71	-2.69	26.41	26.89	25.54	75
1782863400	26.41	0.46	1.77	25.95	26.94	25.95	146
1782777000	25.95	0.93	3.72	25.02	32.48	24.48	173
1782690600	25.02	0.2	0.81	24.82	25.02	24.82	0
1782604200	24.82	0.27	1.10	24.55	25	24.55	6
1782517800	24.55	0.33	1.36	24.22	25.35	24.22	34
1782431400	24.22	-0.08	-0.33	24.1	24.8	24.1	9
1782345000	24.3	-0.22	-0.90	24.52	24.55	24.05	2
1782258600	24.52	-0.28	-1.13	24.8	25.69	23.84	20
1782172200	24.8	0.1	0.40	24.7	24.8	23.05	7
1782085800	24.7	0	0.00	24.7	24.7	24.7	0
1781999400	24.7	0.2	0.82	24.5	24.7	24.5	0
1781913000	24.5	0	0.00	24.5	24.5	24.5	0
1781826600	24.5	-1.38	-5.33	25.88	26.31	24.5	4
1781740200	25.88	0.03	0.12	25.85	25.88	25.85	0
1781653800	25.85	-0.47	-1.79	26.32	27.36	25.51	3
1781567400	26.32	0.31	1.19	26.01	26.32	26.01	5
1781481000	26.01	0	0.00	26.01	26.31	26.01	0
1781394600	26.01	0	0.00	26.01	26.01	26.01	0
1781308200	26.01	0.32	1.25	25.69	26.01	25.69	0
1781221800	25.69	0.58	2.31	25.11	25.69	25.11	1
1781135400	25.11	-1.14	-4.34	26.25	26.3	24.89	4
1781049000	26.25	1	3.96	25.25	27	23.16	25
1780962600	25.25	-0.1	-0.39	25.35	27.25	24.68	27
1780876200	25.35	0	0.00	25.35	25.35	25.35	0
1780789800	25.35	-0.07	-0.28	25.42	25.42	25.35	0
1780703400	25.42	-0.34	-1.32	25.76	26.32	24.77	38
1780617000	25.76	-2.68	-9.42	28.44	28.44	25.43	9
1780530600	28.44	1.7	6.36	26.74	28.47	26.57	3
1780444200	26.74	-1.38	-4.91	28.12	28.12	26.47	3
1780357800	28.12	-0.02	-0.07	28.14	28.14	25.88	2
1780271400	28.14	1.67	6.31	26.47	28.14	26.47	0
1780185000	26.47	-1.67	-5.93	28.14	28.14	26.47	0
1780098600	28.14	1.06	3.91	27.08	30.64	26.48	2
1780012200	27.08	-0.42	-1.53	27.5	30.78	26.79	4
1779925800	27.5	-1.87	-6.37	29.37	32.49	26.4	21
1779839400	29.37	1.19	4.22	27.37	30.84	26.61	10
1779753000	28.18	0.53	1.92	27.65	32.78	26.29	28
1779666600	27.65	0.88	3.29	26.77	27.65	26.76	3
1779580200	26.77	-0.9	-3.25	27.67	27.67	26.77	0
1779493800	27.67	0.54	1.99	27.13	27.67	27.13	1
1779407400	27.13	0.21	0.78	26.92	27.85	26.41	1
1779321000	26.92	-0.14	-0.52	27.06	27.1	26.65	3
1779234600	27.06	-0.15	-0.55	27.21	27.21	27.06	0
1779148200	27.21	0.5	1.87	26.71	27.21	26.71	0
1779061800	26.71	0	0.00	26.71	26.71	26.71	1
1778975400	26.71	-0.17	-0.63	26.88	26.88	26.71	0
1778889000	26.88	0.05	0.19	26.83	27.76	26.83	3
1778802600	26.83	0	0.00	26.83	26.83	26.83	0
1778716200	26.83	-0.18	-0.67	27.01	27.16	26.73	2
1778629800	27.01	0.02	0.07	26.99	27.08	26.92	1
1778543400	26.99	-0.48	-1.75	27.47	27.47	26.99	1
1778457000	27.47	0	0.00	27.47	27.47	27.47	0
1778370600	27.47	0.31	1.14	27.27	27.47	27.27	1
1778284200	27.16	-1.15	-4.06	28.31	28.31	26.92	169
1778197800	28.31	-0.28	-0.98	28.59	28.59	28.31	36
1778111400	28.59	0.64	2.29	27.95	29.1	27.95	1
1778025000	27.95	-1.15	-3.95	29.1	29.9	27.95	13
1777938600	29.1	-0.24	-0.82	29.34	29.44	29.03	13
1777852200	29.34	0.11	0.38	29.23	29.34	29.23	0
1777765800	29.23	-0.18	-0.61	29.41	29.41	29.23	0
1777679400	29.41	0.38	1.31	29.03	29.6	29.03	7
1777593000	29.03	-0.23	-0.79	29.26	29.26	28.58	1
1777506600	29.26	-0.24	-0.81	29.5	30.64	29.26	0
1777420200	29.5	-0.04	-0.14	29.54	30.2	29.32	6
1777333800	29.54	-0.1	-0.34	29.64	30.25	29.22	4
1777247400	29.64	0.06	0.20	29.58	29.79	29.58	3
1777161000	29.58	-0.65	-2.15	30.14	30.14	29.58	20
1777074600	30.23	-4.04	-11.79	34.27	34.27	30.23	7
1776988200	34.27	2.45	7.70	31.82	34.8	31.1	31
1776901800	31.82	-0.35	-1.09	32.17	32.17	31.56	50
1776815400	32.17	0.1	0.31	32.07	32.59	31.93	3
1776729000	32.07	0.1	0.31	31.97	32.07	31.97	43
1776642600	31.97	0.01	0.03	31.96	32.07	31.96	0
1776556200	31.96	0.01	0.03	31.95	32.08	31.95	1
1776469800	31.95	0.38	1.20	31.8	32.59	31.15	88
1776383400	31.57	1.17	3.85	30.55	32.59	30.11	297
1776297000	30.4	0.11	0.36	30.29	31.23	29.73	267
1776210600	30.29	0.09	0.30	29.93	31.11	29.55	297
1776124200	30.2	0.03	0.10	30.07	31.05	29.02	294
1776037800	30.17	0	0.00	30.17	30.17	30.07	310
1775951400	30.17	0.61	2.06	29.56	30.17	29.56	318
1775865000	29.56	-0.74	-2.44	30.3	31.07	29.39	301
1775778600	30.3	0.1	0.33	30.2	31.27	29.86	292
1775692200	30.2	0.39	1.31	30.66	31.63	29.64	349
1775605800	29.81	-0.57	-1.88	30.38	31.8	29.43	325