Chintai Exchange TokenCHEXX

US$ 0.0606

-0.001152

(

-1.87%

)

정보

순위 3364

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.00000000

교환

UNSW3

매도

US$ 0.00000000

마지막 거래 시간

07:16:11

볼륨(24시간)

$ 0

마지막 거래 규모

0.911724

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.133299

완전히 희석된 시가총액

US$ 0

창세기 날짜

03/05/2022

일 범위 0.060068-0.066167

52주 범위 0.048098-0.340728

순환 공급량 0 / ∞

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
3.438E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1745452923	CHEX/ETH	https://info.uniswap.org/#/tokens/0x9ce84f6a69986a83d92c324df10bc8e64771030f	ETH	1	https://info.uniswap.org/#/tokens/0x9ce84f6a69986a83d92c324df10bc8e64771030f	0	21 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.05435202	0.00624823	11.4958560878	0.0537851	0.0661674	0	CX
4	0.06907251	-0.00847226	-12.2657479799	0.04809762	0.07003206	4.31929477	CX
12	0.1069273	-0.04632705	-43.3257456234	0.04809762	0.12399036	7.19882462	CX
26	0.08661628	-0.02601603	-30.0359585981	0.04809762	0.1411299	7.97408266	CX
52	0.29410753	-0.23350728	-79.3952062363	0.04809762	0.34072833	21.84257776	CX
156	0	0	0	0	0.43172524	46.8027622	CX
260	0	0	0	0	0.43172524	46.8027622	CX

No description available

Axiym Crosses $132 Million in Volume on Avalanche, Redefining Cross-Border Payments

New York, New York, April 24th, 2025, ChainwireAxiym, a pioneering financing platform for global cross-border payments, announced today that it...

HTX Launches TRX ETF- Themed Promotions with $150k Rewards

Singapore, Singapore, April 24th, 2025, ChainwireFollowing the submission of an S-1 filing by Canary Capital to the U.S. Securities and Exchange...

Kraken Lists Orderly’s $ORDER Token for Trading on Its Global Exchange

New York, New York, April 24th, 2025, ChainwireGlobal crypto exchange Kraken has announced that it is to list Orderly’s native token for...

Nexo Earns Top Honors at The Digital Banker Awards for Customer Experience Excellence

Vilnius, Lithuania, April 24th, 2025, ChainwireNexo, the leading digital assets wealth platform, has been awarded two prestigious honors at The...

dRPC Launches NodeHaus, an Infra Platform for Web3 Foundations to Boost Blockchain Access Efficiency

George Town, Cayman Islands, April 24th, 2025, ChainwireBlockchain infrastructure provider dRPC has announced the launch of a NodeHaus platform...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1745452200	0.0657961	0	0.00	0.06269193	0.0661674	0.0626046	0
1745365800	0.0657961	0.01166789	21.56	0.06269193	0.0661674	0.0626046	0
1745279400	0.05412821	-0.000373	-0.68	0.05475152	0.05692468	0.05390852	0
1745193000	0.05450158	-0.001047	-1.88	0.05544187	0.05564884	0.0538683	0
1745106600	0.05554879	0.00087566	1.60	0.05462741	0.05574992	0.05451877	0
1745020200	0.05467313	0.00026678	0.49	0.05445345	0.055008	0.05412202	0
1744933800	0.05440635	0.00012102	0.22	0.05435202	0.05552094	0.0537851	0
1744847400	0.05428533	-0.000303	-0.56	0.05444176	0.05536486	0.05300364	0
1744761000	0.05458856	-0.001061	-1.91	0.05580836	0.05705154	0.0545614	0
1744674600	0.05564918	0.00091072	1.66	0.05488663	0.05803172	0.05488663	0
1744588200	0.05473846	-0.001869	-3.30	0.056541	0.05662901	0.05390818	0
1744501800	0.05660735	0.00270295	5.01	0.05388308	0.05728395	0.05317382	0
1744415400	0.0539044	0.00139927	2.67	0.05235042	0.05459234	0.05177628	0
1744329000	0.05250513	-0.00467	-8.17	0.05740084	0.05740084	0.05084148	0
1744242600	0.05717497	-0.008621	-13.10	0.06269193	0.0661674	0.04809762	60
1744156200	0.0657961	0	0.00	0.06269193	0.0661674	0.0626046	0
1744069800	0.0657961	0	0.00	0	0	0	0
1743983400	0.0657961	0	0.00	0	0	0	0
1743897000	0.0657961	0.00352602	5.66	0.06269193	0.0661674	0.0626046	0
1743810600	0.06227008	-0.000269	-0.43	0.06252724	0.0630536	0.06068963	0
1743724200	0.06253928	0.00069585	1.13	0.06161136	0.06333552	0.06034308	0
1743637800	0.06184343	-0.003768	-5.74	0.06557022	0.06675083	0.06128819	0
1743551400	0.06561113	0.0029278	4.67	0.06269193	0.0661674	0.0626046	0
1743465000	0.06268333	0.00069276	1.12	0.0688071	0.06926813	0.06114654	60
1743378600	0.06199057	-0.000718	-1.14	0.06279128	0.06346788	0.06107744	0
1743292200	0.06270808	-0.002497	-3.83	0.06517004	0.06572355	0.06203492	0
1743205800	0.0652051	-0.003594	-5.22	0.0688071	0.06926813	0.06411526	0
1743119400	0.06879919	-0.000152	-0.22	0.06907251	0.07003206	0.06838628	0
1743033000	0.06895149	-0.002118	-2.98	0.07098472	0.07142995	0.06815972	0
1742946600	0.07106999	-0.00013	-0.18	0.0715348	0.07201888	0.07017679	0
1742860200	0.07119994	0.0026421	3.85	0.06876446	0.07226057	0.06806414	0
1742773800	0.06855784	0.0005542	0.81	0.06808408	0.06943797	0.06806999	0
1742687400	0.06800364	0.00042322	0.63	0.06758076	0.06890577	0.06758076	0
1742601000	0.06758042	-0.000425	-0.62	0.06825014	0.06858088	0.06664872	0
1742514600	0.0680057	-0.002906	-4.10	0.07075404	0.07102701	0.0671627	0
1742428200	0.0709115	0.00463408	6.99	0.06650467	0.07110471	0.06628464	0
1742341800	0.06627742	-0.000111	-0.17	0.0662616	0.06649779	0.0644178	0
1742255400	0.06638812	0.00154366	2.38	0.08967713	0.0913755	0.06495275	60
1742169000	0.06484446	-0.001823	-2.73	0.06658408	0.06672229	0.06401005	0
1742082600	0.06666728	0.00088562	1.35	0.06576378	0.06715961	0.06547808	0
1741996200	0.06578166	0.00170525	2.66	0.06406437	0.06685569	0.06402449	0
1741909800	0.06407641	-0.001448	-2.21	0.06564276	0.06582188	0.06270258	0
1741823400	0.06552415	-0.000533	-0.81	0.06599962	0.06715135	0.06305257	0
1741737000	0.0660567	0.00136145	2.10	0.06393751	0.06742089	0.0609602	0
1741650600	0.06469525	-0.00438	-6.34	0.08967713	0.0913755	0.06227593	60
1741564200	0.0690756	-0.006352	-8.42	0.07564287	0.07595057	0.06860769	0
1741477800	0.07542765	0.00195519	2.66	0.07346765	0.07669696	0.07240909	0
1741391400	0.07347246	-0.002281	-3.01	0.08967713	0.0913755	0.07269479	60
1741305000	0.07575392	-0.001558	-2.02	0.07705692	0.07975334	0.07494702	0
1741218600	0.07731236	0.00268714	3.60	0.07445676	0.07800581	0.07409474	0
1741132200	0.07462522	0.00054767	0.74	0.07369421	0.07631431	0.06917737	0
1741045800	0.07407755	-0.012421	-14.36	0.08967713	0.0913755	0.07213989	60
1740959400	0.08649904	0.01057219	13.92	0.0761376	0.08765249	0.07486898	0
1740873000	0.07592685	-0.000883	-1.15	0.07671759	0.0783252	0.07375953	0
1740786600	0.07680973	-0.00235	-2.97	0.07929575	0.07939063	0.07148839	0
1740700200	0.07915926	-0.000924	-1.15	0.0805018	0.08174188	0.07691321	0
1740613800	0.08008305	-0.005791	-6.74	0.08573718	0.08600707	0.07781019	0
1740527400	0.08587402	-0.000627	-0.72	0.08650042	0.08692432	0.08066579	0
1740441000	0.08650145	-0.010417	-10.75	0.08967713	0.12399036	0.08584514	60
1740354600	0.09691859	0.00181664	1.91	0.09504866	0.09763026	0.09442707	0
1740268200	0.09510195	0.00362709	3.97	0.09149411	0.0960921	0.09129677	0
1740181800	0.09147486	-0.0028	-2.97	0.09414997	0.09770417	0.09001234	0
1740095400	0.09427442	0.00093788	1.00	0.09338295	0.09515455	0.09314126	0
1740009000	0.09333654	0.00170559	1.86	0.09179322	0.09405095	0.09132221	0
1739922600	0.09163095	-0.002589	-2.75	0.09431087	0.0945505	0.08962625	0
1739836200	0.09422045	0.00275315	3.01	0.08967713	0.09789223	0.08854397	60
1739749800	0.0914673	-0.001033	-1.12	0.09261525	0.09370269	0.09133115	0
1739663400	0.09250007	-0.00122	-1.30	0.09372297	0.09417163	0.09204557	0
1739577000	0.09372022	0.00170353	1.85	0.09189808	0.09585797	0.09162751	0
1739490600	0.09201669	-0.002017	-2.14	0.09403376	0.09475093	0.08985109	0
1739404200	0.09403342	0.00448693	5.01	0.08967713	0.0959642	0.0879901	0
1739317800	0.08954649	-0.001866	-2.04	0.09160722	0.0936549	0.08884238	0
1739231400	0.09141229	0.00096917	1.07	0.11452424	0.11794196	0.09042765	60
1739145000	0.09044312	-0.00023	-0.25	0.09047097	0.09219753	0.08728222	0
1739058600	0.09067278	0.00042907	0.48	0.09018183	0.09153846	0.08904179	0
1738972200	0.09024371	-0.001853	-2.01	0.09268022	0.09620383	0.0882899	0
1738885800	0.0920968	-0.00372	-3.88	0.09591366	0.09817793	0.09168836	0
1738799400	0.09581637	0.00226736	2.42	0.09379826	0.0970482	0.09330697	0
1738713000	0.09354901	-0.00553	-5.58	0.09913335	0.09937023	0.09065318	0
1738626600	0.09907937	0.00126518	1.29	0.11452424	0.11794196	0.08566498	60
1738540200	0.09781419	-0.009689	-9.01	0.10733367	0.10865695	0.09483069	0
1738453800	0.1075035	-0.005542	-4.90	0.11348081	0.1144101	0.10670348	0
1738367400	0.11304522	0.00121877	1.09	0.11182404	0.11815237	0.11051451	0
1738281000	0.11182645	0.00461793	4.31	0.1069273	0.11286575	0.1063339	0
1738194600	0.10720852	0.00162548	1.54	0.10625001	0.10888111	0.10525024	0
1738108200	0.10558304	-0.003303	-3.03	0.11001875	0.11073626	0.10457467	0
1738021800	0.10888627	-0.002401	-2.16	0.11452424	0.11794196	0.10437664	60
1737935400	0.11128771	-0.002958	-2.59	0.11392225	0.1155027	0.11128771	0
1737849000	0.11424542	0.00037921	0.33	0.11381052	0.11514824	0.11254636	0
1737762600	0.11386621	-0.000638	-0.56	0.11476353	0.11745067	0.11266119	0