Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
시가 총액에 따른 상위 암호화폐
상위 디파이 토큰
상위 토큰
상위 코인
신규 상장된 암호화폐
평균 거래량 브레이크아웃
암호화폐 상위목록
암호화폐 트레이더 알림
암호화폐 변환기
알고리즘
플랫폼
암호화폐 뉴스와이어
암호화폐 트레이더
비트코인 가이드
| # | 거래소 | 쌍 | 가격 | 거래량 | 가격 x 거래량 | 거래량 (%) | 업데이트됨 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.0E-8 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | ETH 0.00000000 | 1733404232 | BNANA/ETH | https://mercatox.com/exchange/BNANA/ETH | ETH | 1 | https://mercatox.com/exchange/BNANA/ETH | 0 | 3 월s 전 |
| 1.0E-8 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0.00000000 | 1733356920 | BNANA/BTC | https://mercatox.com/exchange/BNANA/BTC | BTC | 2 | https://mercatox.com/exchange/BNANA/BTC | 0 | 3 월s 전 |
| Date | Price | 변동 | 변동 % | 저가 | 고가 | 평균 일일 거래량 | |
|---|---|---|---|---|---|---|---|
| 1 | 5.13768413 | -0.24601435 | -4.78842886746 | 4.16619095 | 5.14224124 | 891.08684839 | CX |
| 4 | 5.64839349 | -0.75672371 | -13.3971493194 | 4.16619095 | 5.65402205 | 891.08684839 | CX |
| 12 | 0.00098638 | 4.8906834 | 495821.427847 | 0.00098235 | 5.799864 | 1039.60132313 | CX |
| 26 | 0.00059133 | 4.89107845 | 827131.796121 | 0.00052541 | 5.799864 | 856.8142773 | CX |
| 52 | 0.07749966 | 4.81417012 | 6211.85966493 | 0.00052541 | 5.799864 | 1956146.84464 | CX |
| 156 | 1.92466824 | 2.96700154 | 154.156517905 | 0.00052541 | 5.799864 | 1657452.95339 | CX |
| 260 | 0.47401055 | 4.41765923 | 931.974874821 | 0.00052541 | 11.89268654 | 1042455.89526 | CX |
BNANA에 대해
Chimpion is an all in one ecommerce, point of sale, digital wallet with crypto to fiat settlement system. Chimpion's Banana Token was created for customers to buy products from merchants.
BNANA 뉴스
ADVFN News
22 2월 2025
BNANAUSD (518,931.92%)
ADVFN News
21 2월 2025
BNANAUSD (518,931.92%)
암호화폐 채팅
게시물 보기게시물을 찾을 수 없습니다
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1740959400 | 5.01261518 | 0.45 | 9.82 | 4.58085941 | 5.05738671 | 4.52249742 | 0 |
| 1740873000 | 4.56451212 | 0.07 | 1.59 | 4.47997253 | 4.60235115 | 4.46012254 | 0 |
| 1740786600 | 4.49322199 | -0.01 | -0.18 | 4.505508 | 4.52655977 | 4.16619095 | 0 |
| 1740700200 | 4.50127806 | 0.04 | 0.87 | 4.48333104 | 4.6194608 | 4.3964081 | 0 |
| 1740613800 | 4.46237397 | -0.26 | -5.49 | 4.71523516 | 4.74848942 | 4.37155678 | 0 |
| 1740527400 | 4.72177025 | -0.17 | -3.40 | 4.86472397 | 4.92141389 | 4.57515105 | 0 |
| 1740441000 | 4.88817932 | -0.22 | -4.29 | 5.13768413 | 5.14224124 | 4.87226614 | 6237 |
| 1740354600 | 5.1074511 | -0.03 | -0.62 | 5.13768413 | 5.14224124 | 5.06825281 | 0 |
| 1740268200 | 5.13950889 | 0.03 | 0.51 | 5.10613759 | 5.1535356 | 5.09513211 | 0 |
| 1740181800 | 5.11350154 | -0.12 | -2.34 | 5.23059527 | 5.29231684 | 5.04636952 | 0 |
| 1740095400 | 5.23578918 | 0.1 | 1.90 | 5.1407426 | 5.25308823 | 5.13137727 | 0 |
| 1740009000 | 5.13794481 | 0.06 | 1.23 | 5.08452456 | 5.15100966 | 5.05539809 | 0 |
| 1739922600 | 5.0753433 | -0.02 | -0.39 | 5.09994724 | 5.13737131 | 4.96857729 | 0 |
| 1739836200 | 5.09502252 | -0.02 | -0.39 | 5.13783681 | 5.32898016 | 5.06593329 | 6237 |
| 1739749800 | 5.11501667 | -0.08 | -1.48 | 5.19490924 | 5.19957435 | 5.11215504 | 0 |
| 1739663400 | 5.19167734 | 0.01 | 0.19 | 5.1848688 | 5.2102867 | 5.17490285 | 0 |
| 1739577000 | 5.18189014 | 0.04 | 0.85 | 5.1441075 | 5.25981058 | 5.12432933 | 0 |
| 1739490600 | 5.13839116 | -0.06 | -1.10 | 5.2078528 | 5.21745487 | 5.06913752 | 0 |
| 1739404200 | 5.19564712 | 0.1 | 1.94 | 5.0938968 | 5.21875614 | 5.00854804 | 0 |
| 1739317800 | 5.09655574 | -0.08 | -1.63 | 5.18682018 | 5.24019946 | 5.04744788 | 0 |
| 1739231400 | 5.18086923 | 0.05 | 1.06 | 5.13783681 | 5.32898016 | 5.13095539 | 6237 |
| 1739145000 | 5.12670205 | -0.01 | -0.24 | 5.13376488 | 5.1772229 | 5.04165228 | 0 |
| 1739058600 | 5.13923331 | 0 | 0.08 | 5.13623177 | 5.15385427 | 5.09169698 | 0 |
| 1738972200 | 5.134889 | 0 | 0.05 | 5.13783681 | 5.32898016 | 5.09246253 | 0 |
| 1738885800 | 5.13206993 | -0 | -0.09 | 5.14024624 | 5.27499014 | 5.09516722 | 0 |
| 1738799400 | 5.1365898 | -0.08 | -1.48 | 5.20348029 | 5.27093576 | 5.11730321 | 0 |
| 1738713000 | 5.21371065 | -0.19 | -3.60 | 5.40233817 | 5.41337398 | 5.12316 | 0 |
| 1738626600 | 5.4084583 | 0.22 | 4.14 | 5.64839349 | 5.65402205 | 5.00548532 | 6237 |
| 1738540200 | 5.19326589 | -0.17 | -3.09 | 5.34887855 | 5.39670429 | 5.12064098 | 0 |
| 1738453800 | 5.3589259 | -0.08 | -1.56 | 5.44368893 | 5.46580577 | 5.33482524 | 0 |
| 1738367400 | 5.44369638 | -0.14 | -2.55 | 5.57432632 | 5.6345849 | 5.40322714 | 0 |
| 1738281000 | 5.58618034 | 0.06 | 1.13 | 5.51883925 | 5.65951974 | 5.50104864 | 0 |
| 1738194600 | 5.52376291 | 0.14 | 2.67 | 5.39090496 | 5.57619577 | 5.39017133 | 0 |
| 1738108200 | 5.38035167 | -0.03 | -0.64 | 5.44528014 | 5.50813541 | 5.33304889 | 0 |
| 1738021800 | 5.41511894 | -0.06 | -1.16 | 5.64839349 | 5.65402205 | 5.20428148 | 6237 |
| 1737935400 | 5.47886318 | -0.1 | -1.81 | 5.57167696 | 5.60502272 | 5.4667373 | 0 |
| 1737849000 | 5.57986604 | 0.01 | 0.14 | 5.57147959 | 5.60050817 | 5.54163332 | 0 |
| 1737762600 | 5.57228557 | 0.04 | 0.70 | 5.53091778 | 5.70205101 | 5.46699532 | 0 |
| 1737676200 | 5.53346127 | 0.01 | 0.09 | 5.51386558 | 5.67776734 | 5.38763475 | 0 |
| 1737589800 | 5.52826257 | -0.11 | -1.87 | 5.64839349 | 5.65402205 | 5.49758106 | 0 |
| 1737503400 | 5.63351664 | 0.2 | 3.76 | 5.42784065 | 5.70600696 | 5.32582114 | 0 |
| 1737417000 | 5.42959146 | 0.04 | 0.66 | 5.14934716 | 5.799864 | 4.92742283 | 6237 |
| 1737330600 | 5.39383202 | -0.16 | -2.80 | 5.54659954 | 5.65322937 | 5.30489279 | 0 |
| 1737244200 | 5.54911644 | 0 | 0.07 | 5.54863338 | 5.58052252 | 5.44213656 | 0 |
| 1737157800 | 5.54515144 | 0.22 | 4.21 | 5.32053253 | 5.63423697 | 5.32053253 | 0 |
| 1737071400 | 5.32126137 | -0.01 | -0.14 | 5.34156302 | 5.35265788 | 5.17912374 | 0 |
| 1736985000 | 5.32891632 | 0.19 | 3.67 | 5.13314244 | 5.34451349 | 5.13314244 | 0 |
| 1736898600 | 5.1404867 | 0.12 | 2.42 | 5.02784156 | 5.17694094 | 5.0188066 | 0 |
| 1736812200 | 5.01883533 | -0 | -0.07 | 5.14934716 | 5.1720226 | 4.78048922 | 6237 |
| 1736725800 | 5.02228216 | -0.01 | -0.15 | 5.03112666 | 5.07324031 | 4.98354883 | 0 |
| 1736639400 | 5.03006266 | -0.01 | -0.20 | 5.03840814 | 5.05168686 | 4.99204806 | 0 |
| 1736553000 | 5.04020524 | 0.13 | 2.70 | 5.14934716 | 5.1720226 | 4.90723503 | 6237 |
| 1736466600 | 4.90777128 | -0.15 | -3.03 | 5.05100271 | 5.07103304 | 4.85580765 | 0 |
| 1736380200 | 5.06108038 | -0.09 | -1.81 | 5.14934716 | 5.1720226 | 4.92742283 | 0 |
| 1736293800 | 5.15416762 | -0.28 | -5.24 | 5.44166042 | 5.46400761 | 5.11609557 | 0 |
| 1736207400 | 5.43904244 | 0.2 | 3.90 | 5.64578935 | 5.66452479 | 5.06995148 | 6237 |
| 1736121000 | 5.23502417 | 0.01 | 0.20 | 5.22339678 | 5.25390325 | 5.17611953 | 0 |
| 1736034600 | 5.22476827 | 0.01 | 0.11 | 5.22236523 | 5.24933231 | 5.19116396 | 0 |
| 1735948200 | 5.21898011 | 0.07 | 1.27 | 5.15508744 | 5.26293661 | 5.10960889 | 0 |
| 1735861800 | 5.15373084 | 0.13 | 2.53 | 5.64578935 | 5.66452479 | 5.06995148 | 6237 |
| 1735775400 | 5.02633653 | 0.06 | 1.26 | 4.96799422 | 5.04675682 | 4.9382634 | 0 |
| 1735689000 | 4.96364937 | 0.04 | 0.81 | 4.9264796 | 5.11343238 | 4.89279868 | 0 |
| 1735602600 | 4.92394887 | -0.06 | -1.18 | 5.64578935 | 5.66452479 | 4.85891613 | 6237 |
| 1735516200 | 4.98269657 | -0.07 | -1.44 | 5.06157514 | 5.06157514 | 4.94143465 | 0 |
| 1735429800 | 5.05525339 | 0.04 | 0.81 | 5.01515389 | 5.06591999 | 5.00244494 | 0 |
| 1735343400 | 5.01474638 | -0.07 | -1.45 | 5.09300145 | 5.16844969 | 4.97115483 | 0 |
| 1735257000 | 5.08861085 | -0.19 | -3.55 | 5.30284672 | 5.31265254 | 5.05996478 | 0 |
| 1735170600 | 5.27568918 | 0.03 | 0.64 | 5.24976589 | 5.28463796 | 5.19563968 | 0 |
| 1735084200 | 5.24228863 | 0.2 | 4.06 | 5.03569707 | 5.2835048 | 4.97059357 | 0 |
| 1734997800 | 5.03772399 | -0.02 | -0.36 | 5.64578935 | 5.66452479 | 4.91480698 | 6237 |
| 1734911400 | 5.05581571 | -0.11 | -2.10 | 5.16329886 | 5.17954774 | 5.01222895 | 0 |
| 1734825000 | 5.16430222 | -0.02 | -0.39 | 5.19753785 | 5.2934516 | 5.13077558 | 0 |
| 1734738600 | 5.18454162 | -0.03 | -0.49 | 5.18610517 | 5.2169915 | 4.90348017 | 0 |
| 1734652200 | 5.20998399 | -0.14 | -2.53 | 5.34295846 | 5.46592653 | 5.08741013 | 0 |
| 1734565800 | 5.34543545 | -0.3 | -5.30 | 5.64578935 | 5.66452479 | 5.3381795 | 0 |
| 1734479400 | 5.64484877 | 0.01 | 0.14 | 5.63978998 | 5.76170151 | 5.6085935 | 0 |
| 1734393000 | 5.63677408 | 0.07 | 1.24 | 0.00098638 | 5.73200261 | 0.00098235 | 6237 |
| 1734306600 | 5.56768749 | 0.17 | 3.20 | 5.39930204 | 5.58994797 | 5.39022559 | 0 |
| 1734220200 | 5.39504711 | 0.01 | 0.12 | 5.395702 | 5.45903926 | 5.35528915 | 0 |
| 1734133800 | 5.38876685 | 0.07 | 1.28 | 5.32513539 | 5.4207044 | 5.28244026 | 0 |
| 1734047400 | 5.32087886 | -0.07 | -1.24 | 5.38347877 | 5.45410656 | 5.28343883 | 0 |
| 1733961000 | 5.3876007 | 0.25 | 4.85 | 5.15229976 | 5.42358146 | 5.09581732 | 0 |
| 1733874600 | 5.13858268 | -0.04 | -0.84 | 5.17174649 | 5.22618073 | 5.021282 | 0 |
| 1733788200 | 5.18186939 | 5.18 | 512,540.17 | 0.00098638 | 5.34160132 | 0.00098235 | 6237 |
| 1733701800 | 0.00101082 | 1.1E-5 | 1.10 | 0.00099901 | 0.00101082 | 0.00098971 | 0 |
| 1733615400 | 0.00099937 | -5.3E-7 | -0.05 | 0.00099871 | 0.00100569 | 0.00099148 | 0 |
| 1733529000 | 0.0009999 | 3.1E-5 | 3.20 | 0.00096737 | 0.0010203 | 0.00096485 | 0 |
| 1733442600 | 0.00096897 | -2.1E-5 | -2.12 | 0.00098638 | 0.00103622 | 0.00093537 | 0 |
| 1733356200 | 0.00098961 | 2.9E-5 | 3.02 | 0.0009597 | 0.00099239 | 0.00094692 | 0 |
| 1733269800 | 0.00096071 | 4.0E-6 | 0.42 | 0.00095862 | 0.00096222 | 0.0009373 | 0 |
