ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
Chimpion Banana TokenBNANA
US$ 4.42
-0.013364
(
-0.30%
)
정보
순위 순위 993
플랫폼 Ethereum
토큰
채굴 불가
매수
US$ 4,157,932,000.00
교환
MRTX
매도
US$ 16,631.73
마지막 거래 시간
23:19:08
볼륨(24시간)
$ 0
마지막 거래 규모
647.71
볼륨/시가총액(24시간)
0.00%
거래 가격
US$ 0.002053
완전히 희석된 시가총액
US$ 442,403,965,000
창세기 날짜
23/04/2019
일 범위 4.42-4.44
52주 범위 0.000525-5.80
순환 공급량 100,000,000,000 / 100,000,000,000
100%
#거래소가격거래량가격 x 거래량거래량 (%)업데이트됨
2.0E-8Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngETH 0.000000001733404232BNANA/ETHhttps://mercatox.com/exchange/BNANA/ETHETH1https://mercatox.com/exchange/BNANA/ETH04 월s 전
1.0E-8Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngBTC 0.000000001733356920BNANA/BTChttps://mercatox.com/exchange/BNANA/BTCBTC2https://mercatox.com/exchange/BNANA/BTC04 월s 전
DatePrice변동변동 %저가고가평균 일일 거래량
14.42575056-0.00171091-0.03865807565983.988260364.5047898891.08684839CX
44.47134296-0.04730331-1.057921756913.988260364.72060677668.31513629CX
125.54863338-1.12459373-20.2679408243.988260365.799864891.08684839CX
260.000625334.42341432707372.7983620.000604635.799864920.30281064CX
520.002100274.42193938210541.4722870.000525415.7998641072.17744849CX
1564.225604760.198434894.696011607110.000525415.7998641655747.1543CX
2600.446977323.97706233889.768261620.0005254111.892686541037324.7807CX

BNANA에 대해

Chimpion is an all in one ecommerce, point of sale, digital wallet with crypto to fiat settlement system. Chimpion's Banana Token was created for customers to buy products from merchants.

암호화폐 채팅

게시물 보기
게시물을 찾을 수 없습니다
날짜종가변동변동 %시가고가저가거래량
17444154004.435108970.24.654.228070534.481939334.203333590
17443290004.23811894-0.16-3.674.390284244.391918024.176376620
17442426004.3996634-0.02-0.504.425750564.50478983.988260366237
17441562004.421678100.004.425750564.50478984.344156120
17440698004.421678100.000000
17439834004.421678100.000000
17438970004.4216781-0.04-0.874.425750564.50478984.344156120
17438106004.460499730.030.714.425750564.50478984.344156120
17437242004.429194720.040.804.387927484.457680134.321590280
17436378004.39385396-0.14-3.024.53123024.694980864.379328770
17435514004.530638080.153.314.391697774.54814464.384726440
17434650004.385497310.010.184.622452244.669025644.32739286237
17433786004.37759604-0.01-0.264.393760334.442642094.338955290
17432922004.38888242-0.1-2.174.487296574.498784584.34613090
17432058004.48603839-0.15-3.224.63552564.654762724.446728910
17431194004.635446340.010.294.622452244.669025644.569153280
17430330004.62200163-0.03-0.604.647549344.697420614.56993320
17429466004.649918330.010.174.655902274.710052424.594819620
17428602004.642151130.081.834.572823554.720606774.55280120
17427738004.558887280.12.284.465320724.567008264.465320720
17426874004.45743594-0.01-0.334.47029974.494104584.452803290
17426010004.47229577-0.01-0.154.475783034.510091714.426221380
17425146004.4790261-0.14-3.084.635900664.652017074.449060670
17424282004.621196180.225.074.39869414.62844.394427460
17423418004.39837703-0.08-1.714.471904224.471904224.319691570
17422554004.474786060.081.834.487239654.503544384.3852766237
17421690004.39417104-0.1-2.134.487239654.514836624.363416120
17420826004.489817190.020.454.471342964.505529284.452123920
17419962004.469774090.163.614.311182764.534349314.301498230
17419098004.31419548-0.14-3.104.45591234.484821184.251589180
17418234004.45215850.051.244.407614684.488545714.29458330
17417370004.397639140.24.784.174799774.439226124.089328650
17416506004.19721134-0.08-1.954.576825794.68164.123963986237
17415642004.28056616-0.3-6.564.583420464.59826064.261320
17414778004.5812632-0.03-0.634.612420314.620440214.537792420
17413914004.61017208-0.18-3.744.576825794.846344444.396555996237
17413050004.78951673-0.04-0.844.83035734.935952924.675007980
17412186004.830180150.183.944.6405034.839918944.598365940
17411322004.646990740.051.144.576825794.729317744.347031050
17410458004.59451958-0.42-8.344.864723974.980110524.525753796237
17409594005.012615180.459.824.580859415.057386714.522497420
17408730004.564512120.071.594.479972534.602351154.460122540
17407866004.49322199-0.01-0.184.5055084.526559774.166190950
17407002004.501278060.040.874.483331044.61946084.39640810
17406138004.46237397-0.26-5.494.715235164.748489424.371556780
17405274004.72177025-0.17-3.404.864723974.921413894.575151050
17404410004.88817932-0.22-4.295.137684135.142241244.872266146237
17403546005.1074511-0.03-0.625.137684135.142241245.068252810
17402682005.139508890.030.515.106137595.15353565.095132110
17401818005.11350154-0.12-2.345.230595275.292316845.046369520
17400954005.235789180.11.905.14074265.253088235.131377270
17400090005.137944810.061.235.084524565.151009665.055398090
17399226005.0753433-0.02-0.395.099947245.137371314.968577290
17398362005.09502252-0.02-0.395.137836815.328980165.065933296237
17397498005.11501667-0.08-1.485.194909245.199574355.112155040
17396634005.191677340.010.195.18486885.21028675.174902850
17395770005.181890140.040.855.14410755.259810585.124329330
17394906005.13839116-0.06-1.105.20785285.217454875.069137520
17394042005.195647120.11.945.09389685.218756145.008548040
17393178005.09655574-0.08-1.635.186820185.240199465.047447880
17392314005.180869230.051.065.137836815.328980165.130955396237
17391450005.12670205-0.01-0.245.133764885.17722295.041652280
17390586005.1392333100.085.136231775.153854275.091696980
17389722005.13488900.055.137836815.328980165.092462530
17388858005.13206993-0-0.095.140246245.274990145.095167220
17387994005.1365898-0.08-1.485.203480295.270935765.117303210
17387130005.21371065-0.19-3.605.402338175.413373985.123160
17386266005.40845830.224.145.648393495.654022055.005485326237
17385402005.19326589-0.17-3.095.348878555.396704295.120640980
17384538005.3589259-0.08-1.565.443688935.465805775.334825240
17383674005.44369638-0.14-2.555.574326325.63458495.403227140
17382810005.586180340.061.135.518839255.659519745.501048640
17381946005.523762910.142.675.390904965.576195775.390171330
17381082005.38035167-0.03-0.645.445280145.508135415.333048890
17380218005.41511894-0.06-1.165.648393495.654022055.204281486237
17379354005.47886318-0.1-1.815.571676965.605022725.46673730
17378490005.579866040.010.145.571479595.600508175.541633320
17377626005.572285570.040.705.530917785.702051015.466995320
17376762005.533461270.010.095.513865585.677767345.387634750
17375898005.52826257-0.11-1.875.648393495.654022055.497581060
17375034005.633516640.23.765.427840655.706006965.325821140
17374170005.429591460.040.665.149347165.7998644.927422836237
17373306005.39383202-0.16-2.805.546599545.653229375.304892790
17372442005.5491164400.075.548633385.580522525.442136560
17371578005.545151440.224.215.320532535.634236975.320532530
17370714005.32126137-0.01-0.145.341563025.352657885.179123740
17369850005.328916320.193.675.133142445.344513495.133142440
17368986005.14048670.122.425.027841565.176940945.01880660
17368122005.01883533-0-0.075.149347165.17202264.780489226237
17367258005.02228216-0.01-0.155.031126665.073240314.983548830
17366394005.03006266-0.01-0.205.038408145.051686864.992048060