Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
시가 총액에 따른 상위 암호화폐
상위 디파이 토큰
상위 토큰
상위 코인
신규 상장된 암호화폐
평균 거래량 브레이크아웃
암호화폐 상위목록
암호화폐 트레이더 알림
암호화폐 변환기
알고리즘
플랫폼
암호화폐 뉴스와이어
암호화폐 트레이더
비트코인 가이드
| # | 거래소 | 쌍 | 가격 | 거래량 | 가격 x 거래량 | 거래량 (%) | 업데이트됨 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.14E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1745971341 | CHESS032/BTC | https://exchange.latoken.com/exchange/CHESS032-BTC | BTC | 1 | https://exchange.latoken.com/exchange/CHESS032-BTC | 0 | 21 분s 전 |
| 0 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1745971341 | CHESS032/USDT | https://exchange.latoken.com/exchange/CHESS032-USDT | USDT | 2 | https://exchange.latoken.com/exchange/CHESS032-USDT | 0 | 21 분s 전 |
| Date | Price | 변동 | 변동 % | 저가 | 고가 | 평균 일일 거래량 | |
|---|---|---|---|---|---|---|---|
| 1 | 0.10241775 | 0.00516087 | 5.0390386432 | 0.09988806 | 0.1092978 | 0 | CX |
| 4 | 0.09906085 | 0.00851777 | 8.59852302903 | 0.08996076 | 0.1092978 | 0.35714286 | CX |
| 12 | 0.10764057 | -6.195E-5 | -0.0575526495261 | 0.08391294 | 0.11407639 | 34.43178571 | CX |
| 26 | 0.05091981 | 0.05665881 | 111.270662636 | 0.05024687 | 0.12175118 | 549.36873626 | CX |
| 52 | 0.13636944 | -0.02879082 | -21.1123694576 | 0.03940588 | 1.2765147 | 320.11218579 | CX |
| 156 | 0.02941264 | 0.07816598 | 265.756423089 | 0.00147087 | 1.2765147 | 382.94581438 | CX |
| 260 | 0.00400064 | 0.10357798 | 2589.03525436 | 0.00147087 | 1.2765147 | 2972.19431812 | CX |
CHESSS에 대해
A description for ChessCoin032 will be added in the next few days.
CHESSS 뉴스
암호화폐 채팅
게시물 보기게시물을 찾을 수 없습니다
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1745970600 | 0.10742261 | -0.000986 | -0.91 | 0.10832135 | 0.10885858 | 0.10699366 | 0 |
| 1745884200 | 0.10840869 | 0.00148735 | 1.39 | 0.10684924 | 0.10896207 | 0.10590228 | 0 |
| 1745797800 | 0.10692134 | -0.001 | -0.93 | 0.10787954 | 0.10868942 | 0.10678957 | 0 |
| 1745711400 | 0.10792169 | -0.000114 | -0.11 | 0.10814041 | 0.10858055 | 0.10712243 | 0 |
| 1745625000 | 0.10803564 | 0.00090926 | 0.85 | 0.10707064 | 0.1092978 | 0.10594181 | 0 |
| 1745538600 | 0.10712638 | 0.00692875 | 6.92 | 0.10241775 | 0.10714677 | 0.09988806 | 0 |
| 1745452200 | 0.10019763 | 0 | 0.00 | 0.10241775 | 0.10304646 | 0.09988806 | 0 |
| 1745365800 | 0.10019763 | 0.0007014 | 0.70 | 0.10241775 | 0.10304646 | 0.09988806 | 0 |
| 1745279400 | 0.09949623 | 0.00249564 | 2.57 | 0.09718203 | 0.10096106 | 0.09716604 | 0 |
| 1745193000 | 0.09700059 | -5.3E-5 | -0.05 | 0.09696574 | 0.09725005 | 0.09575598 | 0 |
| 1745106600 | 0.09705379 | 0.00075906 | 0.79 | 0.09631156 | 0.09745226 | 0.0962284 | 0 |
| 1745020200 | 0.09629473 | -0.000473 | -0.49 | 0.09681029 | 0.09697191 | 0.09615408 | 0 |
| 1744933800 | 0.09676744 | 0.00080718 | 0.84 | 0.09580908 | 0.0974401 | 0.09554752 | 0 |
| 1744847400 | 0.09596026 | 0.00061631 | 0.65 | 0.09538304 | 0.0974379 | 0.09478763 | 0 |
| 1744761000 | 0.09534395 | -0.00605 | -5.97 | 0.10147545 | 0.10300356 | 0.09531649 | 10 |
| 1744674600 | 0.1013939 | 0.00115366 | 1.15 | 0.10043468 | 0.10295624 | 0.10043468 | 0 |
| 1744588200 | 0.10024024 | -0.002172 | -2.12 | 0.10241775 | 0.10304646 | 0.09971422 | 0 |
| 1744501800 | 0.10241235 | 0.0023723 | 2.37 | 0.10009182 | 0.1029757 | 0.09935952 | 0 |
| 1744415400 | 0.10004005 | 0.00444339 | 4.65 | 0.09537001 | 0.10109637 | 0.09481203 | 0 |
| 1744329000 | 0.09559666 | -0.003644 | -3.67 | 0.09902896 | 0.09906582 | 0.09420398 | 0 |
| 1744242600 | 0.09924052 | -0.000497 | -0.50 | 0.09982896 | 0.1016118 | 0.08996076 | 0 |
| 1744156200 | 0.0997371 | 0 | 0.00 | 0.09982896 | 0.1016118 | 0.09798848 | 0 |
| 1744069800 | 0.0997371 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.0997371 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.0997371 | -0.000876 | -0.87 | 0.09982896 | 0.1016118 | 0.09798848 | 0 |
| 1743810600 | 0.10061277 | 0.00070613 | 0.71 | 0.09982896 | 0.1016118 | 0.09798848 | 0 |
| 1743724200 | 0.09990664 | 0.00079716 | 0.80 | 0.0989758 | 0.10054917 | 0.09747948 | 0 |
| 1743637800 | 0.09910948 | -0.003085 | -3.02 | 0.1022082 | 0.10590182 | 0.09878185 | 0 |
| 1743551400 | 0.10219484 | 0.00327385 | 3.31 | 0.09906085 | 0.10258972 | 0.0989036 | 0 |
| 1743465000 | 0.09892099 | 0.00017823 | 0.18 | 0.10426584 | 0.10531636 | 0.09761036 | 0 |
| 1743378600 | 0.09874276 | -0.000255 | -0.26 | 0.09910737 | 0.10020997 | 0.09787117 | 0 |
| 1743292200 | 0.09899734 | -0.002191 | -2.17 | 0.10121721 | 0.10147634 | 0.09803302 | 0 |
| 1743205800 | 0.10118883 | -0.00337 | -3.22 | 0.10456072 | 0.10499464 | 0.10030215 | 0 |
| 1743119400 | 0.10455894 | 0.00030327 | 0.29 | 0.10426584 | 0.10531636 | 0.1030636 | 0 |
| 1743033000 | 0.10425567 | -0.00063 | -0.60 | 0.10483194 | 0.10595685 | 0.1030812 | 0 |
| 1742946600 | 0.10488537 | 0.0001752 | 0.17 | 0.10502035 | 0.10624178 | 0.10364254 | 0 |
| 1742860200 | 0.10471017 | 0.00187813 | 1.83 | 0.10314639 | 0.10647985 | 0.10269476 | 0 |
| 1742773800 | 0.10283204 | 0.00228838 | 2.28 | 0.10072152 | 0.10301522 | 0.10072152 | 0 |
| 1742687400 | 0.10054366 | -0.000335 | -0.33 | 0.10083382 | 0.10137078 | 0.10043917 | 0 |
| 1742601000 | 0.10087885 | -0.000152 | -0.15 | 0.10095751 | 0.10173139 | 0.09983958 | 0 |
| 1742514600 | 0.10103066 | -0.003207 | -3.08 | 0.10456918 | 0.10493271 | 0.10035475 | 0 |
| 1742428200 | 0.1042375 | 0.00502599 | 5.07 | 0.09921866 | 0.1044 | 0.09912242 | 0 |
| 1742341800 | 0.09921151 | -0.001724 | -1.71 | 0.10087002 | 0.10087002 | 0.09743665 | 0 |
| 1742255400 | 0.10093502 | 0.00181838 | 1.83 | 0.10121593 | 0.1015837 | 0.098916 | 0 |
| 1742169000 | 0.09911664 | -0.002157 | -2.13 | 0.10121593 | 0.10183842 | 0.09842292 | 0 |
| 1742082600 | 0.10127407 | 0.0004521 | 0.45 | 0.10085736 | 0.10162848 | 0.10042384 | 0 |
| 1741996200 | 0.10082197 | 0.01567338 | 18.41 | 0.08508913 | 0.10227855 | 0.08499832 | 0 |
| 1741909800 | 0.08514859 | -0.015276 | -15.21 | 0.1005093 | 0.10116138 | 0.08391294 | 10 |
| 1741823400 | 0.10042462 | 0.00701612 | 7.51 | 0.09941988 | 0.10124539 | 0.0968703 | 0 |
| 1741737000 | 0.0934085 | 0.00425721 | 4.78 | 0.08867525 | 0.09429183 | 0.0868598 | 0 |
| 1741650600 | 0.08915129 | -0.007403 | -7.67 | 0.104673 | 0.10931604 | 0.08759547 | 0 |
| 1741564200 | 0.09655412 | -0.006783 | -6.56 | 0.10338542 | 0.10372016 | 0.09612 | 0 |
| 1741477800 | 0.10333676 | -0.000652 | -0.63 | 0.10403955 | 0.10422045 | 0.10235622 | 0 |
| 1741391400 | 0.10398884 | -0.004045 | -3.74 | 0.104673 | 0.10931604 | 0.10286684 | 0 |
| 1741305000 | 0.10803421 | -0.000917 | -0.84 | 0.10895542 | 0.11133728 | 0.1054513 | 0 |
| 1741218600 | 0.10895143 | 0.00413209 | 3.94 | 0.104673 | 0.1091711 | 0.10372254 | 0 |
| 1741132200 | 0.10481934 | 0.00118356 | 1.14 | 0.10323667 | 0.10667634 | 0.09805333 | 0 |
| 1741045800 | 0.10363578 | -0.009431 | -8.34 | 0.09327102 | 0.11233332 | 0.09188054 | 0 |
| 1740959400 | 0.1130665 | 0.01010758 | 9.82 | 0.10332765 | 0.11407639 | 0.10201122 | 0 |
| 1740873000 | 0.10295892 | 0.00160805 | 1.59 | 0.10105201 | 0.10381243 | 0.10060426 | 0 |
| 1740786600 | 0.10135087 | -0.000182 | -0.18 | 0.101628 | 0.10210285 | 0.09397423 | 732 |
| 1740700200 | 0.10153258 | 0.00087753 | 0.87 | 0.10112776 | 0.10419836 | 0.0991671 | 0 |
| 1740613800 | 0.10065505 | 0.01012487 | 11.18 | 0.10635868 | 0.10710878 | 0.09860654 | 0 |
| 1740527400 | 0.09053018 | -0.003191 | -3.40 | 0.09327102 | 0.10792717 | 0.08771906 | 1035 |
| 1740441000 | 0.09372073 | -0.004204 | -4.29 | 0.09850447 | 0.10811566 | 0.09341562 | 0 |
| 1740354600 | 0.09792481 | -0.000615 | -0.62 | 0.09850447 | 0.09859184 | 0.09717326 | 0 |
| 1740268200 | 0.09853945 | 0.00049864 | 0.51 | 0.09789963 | 0.09880838 | 0.09768862 | 0 |
| 1740181800 | 0.09804081 | -0.002345 | -2.34 | 0.10028584 | 0.10146923 | 0.0967537 | 0 |
| 1740095400 | 0.10038543 | 0.00187597 | 1.90 | 0.09856311 | 0.1007171 | 0.09838354 | 0 |
| 1740009000 | 0.09850946 | 0.00120025 | 1.23 | 0.09748524 | 0.09875995 | 0.0969268 | 1 |
| 1739922600 | 0.09730921 | -0.000377 | -0.39 | 0.09778094 | 0.09849847 | 0.09526219 | 0 |
| 1739836200 | 0.09768652 | -0.000383 | -0.39 | 0.10237043 | 0.10806009 | 0.09712879 | 0 |
| 1739749800 | 0.09806986 | -0.00147 | -1.48 | 0.09960164 | 0.09969108 | 0.098015 | 0 |
| 1739663400 | 0.09953967 | 0.00018765 | 0.19 | 0.09940913 | 0.09989647 | 0.09921806 | 0 |
| 1739577000 | 0.09935202 | 0.000834 | 0.85 | 0.09862762 | 0.10084599 | 0.09824841 | 0 |
| 1739490600 | 0.09851802 | -0.001098 | -1.10 | 0.0998498 | 0.1000339 | 0.09719023 | 0 |
| 1739404200 | 0.09961579 | -0.000974 | -0.97 | 0.10053743 | 0.10099885 | 0.09602855 | 360 |
| 1739317800 | 0.10058991 | -0.001664 | -1.63 | 0.10237145 | 0.10342498 | 0.09962068 | 0 |
| 1739231400 | 0.10225399 | 0.00106909 | 1.06 | 0.10237043 | 0.10517724 | 0.1014714 | 0 |
| 1739145000 | 0.1011849 | -0.000247 | -0.24 | 0.1013243 | 0.10218203 | 0.09950629 | 1 |
| 1739058600 | 0.10143223 | 8.6E-5 | 0.08 | 0.10137299 | 0.1017208 | 0.10049401 | 0 |
| 1738972200 | 0.10134649 | -0.000909 | -0.89 | 0.10237043 | 0.10517724 | 0.10050912 | 741 |
| 1738885800 | 0.10225552 | -9.0E-5 | -0.09 | 0.10241844 | 0.10510318 | 0.10152024 | 0 |
| 1738799400 | 0.10234558 | -0.001537 | -1.48 | 0.10367836 | 0.1050224 | 0.1019613 | 0 |
| 1738713000 | 0.1038822 | -0.00388 | -3.60 | 0.10764057 | 0.10786045 | 0.102078 | 0 |
| 1738626600 | 0.10776251 | 0.00428767 | 4.14 | 0.11148145 | 0.11827472 | 0.09973335 | 0 |
| 1738540200 | 0.10347484 | -0.003301 | -3.09 | 0.10657539 | 0.10752831 | 0.1020278 | 0 |
| 1738453800 | 0.10677559 | -0.001689 | -1.56 | 0.10846447 | 0.10890515 | 0.10629539 | 0 |
| 1738367400 | 0.10846462 | -0.002839 | -2.55 | 0.1110674 | 0.11226804 | 0.10765828 | 0 |
| 1738281000 | 0.11130359 | 0.00124366 | 1.13 | 0.10996183 | 0.11276486 | 0.10960736 | 0 |
