ChessCHESSSS

US$ 0.256679

0.000224

(

0.09%

)

공식 링크

웹사이트

발표

소스 코드

Discord

정보

순위 342

Binance Chain

토큰

채굴 불가

지갑

매수

US$ 0.257622

교환

BINA

매도

US$ 0.265172

마지막 거래 시간

17:01:20

볼륨(24시간)

$ 10,201,416

마지막 거래 규모

615.00

볼륨/시가총액(24시간)

0.20%

거래 가격

US$ 0.176648

완전히 희석된 시가총액

US$ 77,003,643

창세기 날짜

21/06/2021

일 범위 0.256604-0.256784

52주 범위 0.133882-0.296534

순환 공급량 200,037,712 / 300,000,000

66.68%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.0715	Binance	183676.5	/cdn/crypto/logos/exchanges/BINA.png	$ 13,114.33	1745972601	CHESS/USDT	https://www.binance.com/en/trade/CHESS_USDT	USDT	1	https://www.binance.com/en/trade/CHESS_USDT	85.2557000286	최근에
0.0715	LBank	28037.64	/cdn/crypto/logos/exchanges/LBNK.png	$ 1,995.18	1745972602	CHESS/USDT	https://www.lbank.info/exchange/chess/usdt	USDT	2	https://www.lbank.info/exchange/chess/usdt	13.0140144512	최근에
0.07148	Gate.io	3727.76	/cdn/crypto/logos/exchanges/GATE.png	$ 266.49	1745972328	CHESS/USDT	https://gate.io/trade/CHESS_USDT	USDT	3	https://gate.io/trade/CHESS_USDT	1.73028552013	최근에
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		CHESS/USDT	https://hitbtc.com/CHESS-to-USDT	USDT	4	https://hitbtc.com/CHESS-to-USDT	0	-
5.25E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1745971338	CHESS/ETH	https://gate.io/trade/CHESS_ETH	ETH	5	https://gate.io/trade/CHESS_ETH	0	21 분s 전
9.3E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1745972009	CHESS/BTC	https://hitbtc.com/CHESS-to-BTC	BTC	6	https://hitbtc.com/CHESS-to-BTC	0	10 분s 전
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		CHESS/USDT	https://poloniex.com/exchange#USDT_CHESS	USDT	7	https://poloniex.com/exchange#USDT_CHESS	0	-
0.180627	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1745971335	CHESS/USDT	https://www.bibox.com/en/exchange/basic/CHESS_USDT	USDT	8	https://www.bibox.com/en/exchange/basic/CHESS_USDT	0	21 분s 전
0.0704	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1745971341	CHESS/USDT	https://exchange.latoken.com/exchange/CHESS-USDT	USDT	9	https://exchange.latoken.com/exchange/CHESS-USDT	0	21 분s 전
4.24E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1745971323	CHESS/ETH	https://info.uniswap.org/#/tokens/0xd6123271f980d966b00ca4fca6c2c021f05e2e73	ETH	10	https://info.uniswap.org/#/tokens/0xd6123271f980d966b00ca4fca6c2c021f05e2e73	0	21 분s 전
2.72E-6	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.00000000	1745971338	CHESS/BTC	https://www.binance.com/en/trade/CHESS_BTC	BTC	11	https://www.binance.com/en/trade/CHESS_BTC	0	21 분s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.23214691	0.0245319	10.5674032017	0.22641293	0.26078073	5537.1	CX
4	0.22453793	0.03214088	14.3142318984	0.20391105	0.26078073	2768.55	CX
12	0.27620977	-0.01953096	-7.07106052042	0.20391105	0.276774	4614.25	CX
26	0.18972862	0.06695019	35.2873435753	0.18175322	0.2965344	5111.16923077	CX
52	0.21299608	0.04368273	20.5087013808	0.13388207	0.2965344	13304.3931694	CX
156	0.73809844	-0.48141963	-65.224312085	0.11200035	0.73879527	359642.755232	CX
260	3.11751791	-2.8608391	-91.7665650235	0.11200035	5.88421884	390391.170529	CX

Tranchess Protocol is a tokenized asset management and derivatives trading protocol. Tranchess aims to provide different risk/return matrix out of a single main fund that tracks a specific underlying asset.

Introducing the Space and Time Foundation: Empowering the Next Gen of Crypto Apps with ZK-Proven Data

George Town, Cayman Islands, April 29th, 2025, ChainwireDecentralized applications should be just as sophisticated as their traditional...

NiceHash Launches World’s First Mainstream Scrypt Mining Firmware

Zug, Switzerland, April 29th, 2025, ChainwireCrypto mining marketplace NiceHash has announced the launch of a dedicated Scrypt firmware for more...

Falcon Finance Launches Transparency Page

Dubai, UAE, April 29th, 2025, ChainwireFalcon Finance, a next-generation synthetic dollar, has officially launched its Transparency Page...

Lava Network Launches Assistance Fund to Power the Next Phase of Contributor Coordination

Dubai, UAE, April 29th, 2025, ChainwireLava Network, the blockchain protocol powering access across 50+ chains, today announces the introduction...

QuillAudits Announces Dubai Event Series for Blockchain Professionals

Dubai, UAE, April 29th, 2025, ChainwireQuillAudits, a leading Web3 security auditing firm, is proud to announce a curated lineup of four exclusive...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1745970600	0.25630657	-0.002353	-0.91	0.25845094	0.25973277	0.25528312	0
1745884200	0.25865935	0.00354879	1.39	0.25493855	0.25997969	0.25267913	0
1745797800	0.25511056	-0.002387	-0.93	0.2573968	0.25932915	0.25479619	0
1745711400	0.25749736	-0.000272	-0.11	0.25801922	0.25906939	0.25559037	0
1745625000	0.25776925	0.00216947	0.85	0.2554668	0.26078073	0.25277346	0
1745538600	0.25559978	0.02848514	12.54	0.23214691	0.25564844	0.22641293	38759
1745452200	0.22711464	0	0.00	0.23214691	0.23357197	0.22641293	0
1745365800	0.22711464	-0.01028	-4.33	0.23214691	0.23357197	0.22641293	0
1745279400	0.23739452	0.00595451	2.57	0.23187292	0.24088956	0.23183476	0
1745193000	0.23144001	-0.000127	-0.05	0.23135686	0.23203523	0.22847042	0
1745106600	0.23156695	0.00181108	0.79	0.22979601	0.23251767	0.22959759	0
1745020200	0.22975587	-0.001128	-0.49	0.23098596	0.23137157	0.22942027	0
1744933800	0.23088371	0.00192589	0.84	0.22859712	0.23248868	0.22797304	0
1744847400	0.22895782	0.00147049	0.65	0.2275806	0.23248343	0.22615997	0
1744761000	0.22748733	-0.002339	-1.02	0.23001103	0.23520775	0.22742181	0
1744674600	0.22982618	0.00261496	1.15	0.22765195	0.23336748	0.22765195	0
1744588200	0.22721122	-0.004923	-2.12	0.23214691	0.23357197	0.22601891	0
1744501800	0.23213467	0.00537722	2.37	0.22687479	0.2334116	0.22521491	0
1744415400	0.22675745	0.01007167	4.65	0.21617202	0.22915178	0.21490728	0
1744329000	0.21668578	-0.008259	-3.67	0.22446566	0.22454919	0.21352903	0
1744242600	0.22494519	-0.001126	-0.50	0.22627897	0.23032008	0.20391105	38759
1744156200	0.22607076	0	0.00	0.22627897	0.23032008	0.22210723	0
1744069800	0.22607076	0	0.00	0	0	0	0
1743983400	0.22607076	0	0.00	0	0	0	0
1743897000	0.22607076	-0.001985	-0.87	0.22627897	0.23032008	0.22210723	0
1743810600	0.22805562	0.00160056	0.71	0.22627897	0.23032008	0.22210723	0
1743724200	0.22645506	0.00180689	0.80	0.22434516	0.22791146	0.22095348	0
1743637800	0.22464817	-0.006993	-3.02	0.23167192	0.24004413	0.22390553	0
1743551400	0.23164164	0.00742073	3.31	0.22453793	0.23253671	0.2241815	0
1743465000	0.22422091	0.00040397	0.18	0.2363359	0.2387171	0.22125015	38759
1743378600	0.22381694	-0.000577	-0.26	0.22464338	0.2271426	0.22184132	0
1743292200	0.22439398	-0.004967	-2.17	0.22942568	0.23001304	0.22220819	0
1743205800	0.22936136	-0.007639	-3.22	0.23700431	0.23798786	0.22735155	0
1743119400	0.23700026	0.0006874	0.29	0.2363359	0.2387171	0.23361084	0
1743033000	0.23631286	-0.001427	-0.60	0.23761906	0.24016887	0.23365072	0
1742946600	0.23774018	0.00039712	0.17	0.23804613	0.24081471	0.2349231	0
1742860200	0.23734306	0.0042571	1.83	0.23379849	0.24135433	0.23277479	0
1742773800	0.23308596	0.00518698	2.28	0.22830211	0.23350117	0.22830211	0
1742687400	0.22789898	-0.00076	-0.33	0.22855667	0.22977376	0.22766212	0
1742601000	0.22865873	-0.000344	-0.15	0.22883702	0.23059115	0.22630304	0
1742514600	0.22900283	-0.007269	-3.08	0.23702349	0.23784748	0.22747077	0
1742428200	0.23627168	0.01139226	5.07	0.22489563	0.23664	0.22467749	0
1742341800	0.22487942	-0.003907	-1.71	0.22863871	0.22863871	0.22085641	0
1742255400	0.22878605	0.00412167	1.83	0.22942277	0.2302564	0.2242096	38759
1742169000	0.22466438	-0.00489	-2.13	0.22942277	0.23083375	0.22309195	0
1742082600	0.22955456	0.00102476	0.45	0.22861001	0.23035788	0.22762738	0
1741996200	0.2285298	0.0079544	3.61	0.22042137	0.23183139	0.21992622	0
1741909800	0.2205754	-0.007054	-3.10	0.22782108	0.22929912	0.21737448	0
1741823400	0.22762915	0.00278745	1.24	0.22535172	0.22948955	0.21957268	0
1741737000	0.2248417	0.01024744	4.78	0.2134484	0.22696795	0.20907845	0
1741650600	0.21459426	-0.004262	-1.95	0.2372588	0.24778302	0.21084928	38759
1741564200	0.21885601	-0.015374	-6.56	0.23434029	0.23509903	0.217872	0
1741477800	0.23422999	-0.001478	-0.63	0.23582299	0.23623303	0.23200743	0
1741391400	0.23570804	-0.009169	-3.74	0.2372588	0.24778302	0.23316484	38759
1741305000	0.24487754	-0.002079	-0.84	0.24696563	0.25236451	0.23902296	0
1741218600	0.24695657	0.00936607	3.94	0.2372588	0.2474545	0.23510442	0
1741132200	0.2375905	0.00268274	1.14	0.23400312	0.2417997	0.22225421	0
1741045800	0.23490776	-0.021376	-8.34	0.24872272	0.25462219	0.23139192	38759
1740959400	0.25628408	0.02291053	9.82	0.23420935	0.25857315	0.23122543	0
1740873000	0.23337355	0.00364491	1.59	0.22905122	0.23530817	0.22803634	0
1740786600	0.22972864	-0.000412	-0.18	0.2303568	0.23143313	0.21300825	0
1740700200	0.23014053	0.00198908	0.87	0.22922294	0.23618295	0.22477876	0
1740613800	0.22815145	-0.013262	-5.49	0.24107969	0.24277991	0.22350816	0
1740527400	0.24141381	-0.008508	-3.40	0.24872272	0.25162116	0.23391749	0
1740441000	0.24992195	-0.011211	-4.29	0.26267858	0.26291158	0.24910834	38759
1740354600	0.26113283	-0.001639	-0.62	0.26267858	0.26291158	0.25912871	0
1740268200	0.26277188	0.0013297	0.51	0.26106568	0.26348903	0.26050299	0
1740181800	0.26144218	-0.006252	-2.34	0.26742893	0.27058462	0.25800987	0
1740095400	0.26769448	0.00500257	1.90	0.26283496	0.26857894	0.26235613	0
1740009000	0.26269191	0.00320068	1.23	0.25996065	0.26335989	0.25847148	0
1739922600	0.25949123	-0.001006	-0.39	0.26074918	0.26266259	0.25403252	0
1739836200	0.26049739	-0.001022	-0.39	0.26268639	0.27245913	0.25532782	38759
1739749800	0.26151964	-0.00392	-1.48	0.26560438	0.26584289	0.26137334	0
1739663400	0.26543914	0.0005004	0.19	0.26509103	0.26639059	0.26458149	0
1739577000	0.26493874	0.00222401	0.85	0.263007	0.26892264	0.26199578	0
1739490600	0.26271473	-0.002927	-1.10	0.26626615	0.26675709	0.25917394	0
1739404200	0.2656421	0.00506632	1.94	0.26043983	0.26682362	0.25607614	0
1739317800	0.26057578	-0.004311	-1.63	0.2651908	0.26791997	0.258065	0
1739231400	0.26488654	0.00276945	1.06	0.26268639	0.27245913	0.26233456	38759
1739145000	0.26211709	-0.000641	-0.24	0.2624782	0.26470011	0.25776868	0
1739058600	0.26275779	0.00022212	0.08	0.26260433	0.26350533	0.26032736	0
1738972200	0.26253567	0.00014413	0.05	0.26268639	0.27245913	0.2603665	0
1738885800	0.26239154	-0.000231	-0.09	0.26280958	0.26969874	0.26050479	0
1738799400	0.26262263	-0.003943	-1.48	0.2660426	0.26949145	0.26163655	0
1738713000	0.26656565	-0.009957	-3.60	0.27620977	0.276774	0.261936	0
1738626600	0.27652268	0.01100232	4.14	0.28879004	0.28907781	0.25591955	38759
1738540200	0.26552036	-0.00847	-3.09	0.27347649	0.27592172	0.2618072	0
1738453800	0.27399019	-0.004334	-1.56	0.27832394	0.27945473	0.27275798	0
1738367400	0.27832432	-0.007285	-2.55	0.28500315	0.28808404	0.27625522	0
1738281000	0.28560922	0.00319127	1.13	0.28216621	0.2893589	0.28125662	0