BountieBNTE

US$ 0.023625

0.000423

(

1.82%

)

공식 링크

웹사이트

발표

정보

순위 4157

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.001969

교환

매도

US$ 0.023625

마지막 거래 시간

21:28:56

볼륨(24시간)

$ 0

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.002677

완전히 희석된 시가총액

US$ 4,725,026

창세기 날짜

15/05/2019

일 범위 0.022989-0.023628

52주 범위 0.006378-0.024869

순환 공급량 0 / 199,999,999

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
2.4E-7	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1733875337	BNTE/BTC	https://exchange.latoken.com/exchange/BNTE-BTC	BTC	1	https://exchange.latoken.com/exchange/BNTE-BTC	0	11 시간s 전
1.5E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1733875337	BNTE/ETH	https://exchange.latoken.com/exchange/BNTE-ETH	ETH	2	https://exchange.latoken.com/exchange/BNTE-ETH	0	11 시간s 전

Date	Price	변동	변동 %	저가	고가
1	0.02303291	0.00059222	2.57119052695	0.02244899	0.02486931	CX
4	0.02116462	0.00246051	11.6255808042	0.01927182	0.02486931	CX
12	0.01447196	0.00915317	63.2476181526	0.01375743	0.02486931	CX
26	0.01668854	0.00693659	41.564990107	0.01192128	0.02486931	CX
52	0.00637831	0.01724682	270.39795808	0.00637831	0.02486931	CX
156	0.01133616	0.01228897	108.40505074	0.00372237	0.02486931	CX
260	0.0017328	0.02189233	1263.40777932	0.00101032	0.02486931	CX

With Bountie, gamers can play top competitive titles and get paid in Bountie tokens.

Babylon Labs and SatLayer Forge Alliance to Unlock DeFi for Bitcoin

Singapore, Singapore, December 11th, 2024, ChainwireBabylon Labs, a lead developer of Bitcoin's leading staking protocol with over $2 billion in...

$SUPRA Token Lists on BYDFi with 304.30% Weekly Price Increase

Seychelles, Seychelles, December 11th, 2024, ChainwireSupra, the first vertically integrated Layer-1 blockchain, has officially launched its...

BYDFi is launching an upgraded Perpetual Trading System

Seychelles, Seychelles, December 11th, 2024, ChainwireBYDFi officially announced that the upgrade of the platform's Perpetual Trading System has...

Aptos Foundation Expands Global Footprint with New Abu Dhabi Office

Palo Alto, United States, December 11th, 2024, ChainwireUAE Offers Gateway to Innovative, High-Growth Developers, Institutions and InvestorsAptos...

Pepeto ICO Hits $2 Million Milestone, Showcasing Strong Community Support

London, united kingdom, December 10th, 2024, ChainwirePepeto: A Pioneering Platform for Memecoin Development and AdoptionPepeto is carving its...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1733874600	0.02318157	-0.000195	-0.83	0.02333118	0.02357675	0.0226524
1733788200	0.02337685	-0.000883	-3.64	0.02334254	0.02409744	0.02291947
1733701800	0.02425968	0.00027466	1.15	0.02397645	0.02425968	0.02375311
1733615400	0.02398502	-1.3E-5	-0.05	0.02396921	0.02413678	0.02379557
1733529000	0.02399764	0.00074222	3.19	0.02321701	0.02448729	0.02315654
1733442600	0.02325542	-0.000495	-2.08	0.02367318	0.02486931	0.02244899
1733356200	0.02375085	0.00069377	3.01	0.02303291	0.02381743	0.02272614
1733269800	0.02305708	9.6E-5	0.42	0.02300698	0.02309347	0.0224952
1733183400	0.02296098	-0.000405	-1.73	0.02334254	0.02355333	0.02267192
1733097000	0.02336595	0.0002119	0.92	0.02315275	0.02347673	0.02298924
1733010600	0.02315405	-0.00022	-0.94	0.02339641	0.02339641	0.02307591
1732924200	0.02337442	0.00041764	1.82	0.02295777	0.02368419	0.02290734
1732837800	0.02295678	-9.0E-5	-0.39	0.02306409	0.02319941	0.0227289
1732751400	0.02304686	0.0009788	4.44	0.02202768	0.02336639	0.02202382
1732665000	0.02206806	-0.000216	-0.97	0.02234053	0.02279819	0.02177094
1732578600	0.022284	-0.001166	-4.97	0.0193166	0.02372939	0.01927182
1732492200	0.02345021	-8.0E-6	-0.03	0.02348107	0.02367599	0.02299014
1732405800	0.02345811	-0.000307	-1.29	0.02373244	0.02375532	0.02334491
1732319400	0.02376464	0.0001121	0.47	0.02364323	0.02394134	0.02333616
1732233000	0.02365254	0.00104831	4.64	0.02263372	0.0237564	0.022597
1732146600	0.02260423	0.00045722	2.06	0.02216185	0.02278575	0.02199593
1732060200	0.02214701	0.00042137	1.94	0.02173097	0.02257157	0.02170332
1731973800	0.02172564	0.00016879	0.78	0.0193166	0.02223316	0.01927182
1731887400	0.02155685	-0.00015	-0.69	0.02173967	0.02193292	0.0213055
1731801000	0.02170681	-0.000164	-0.75	0.02183618	0.02201709	0.02164719
1731714600	0.02187052	0.00091599	4.37	0.0210399	0.0220507	0.02091987
1731628200	0.02095453	-0.000753	-3.47	0.02170317	0.02202738	0.02081053
1731541800	0.02170713	0.00059337	2.81	0.02116462	0.02242739	0.02071718
1731455400	0.02111376	-0.000178	-0.84	0.02123492	0.02159508	0.02046857
1731369000	0.02129197	0.00200063	10.37	0.0193166	0.02150619	0.01927182
1731282600	0.01929134	0.00085668	4.65	0.01842657	0.019548	0.01837886
1731196200	0.01843466	6.6E-5	0.36	0.01836918	0.01846576	0.01818748
1731109800	0.01836834	0.00011035	0.60	0.018228	0.01854925	0.0181638
1731023400	0.01825799	0.0001	0.55	0.01815442	0.01846722	0.01788167
1730937000	0.01815816	0.00148254	8.89	0.01668747	0.01835337	0.01667907
1730850600	0.01667562	0.00043743	2.69	0.01627652	0.01690483	0.01619825
1730764200	0.01623819	-0.000289	-1.75	0.01456056	0.01660891	0.01375743
1730677800	0.01652755	-8.7E-5	-0.52	0.0166342	0.0166342	0.01619652
1730591400	0.01661474	-5.5E-5	-0.33	0.01669367	0.01676606	0.01658352
1730505000	0.01666928	-0.000207	-1.23	0.01684986	0.01716906	0.01651952
1730418600	0.01687654	-0.0005	-2.88	0.01735472	0.01743609	0.01671665
1730332200	0.01737607	-5.3E-5	-0.30	0.01745148	0.01749782	0.01714662
1730245800	0.01742924	0.00065785	3.92	0.01674076	0.01765291	0.01673336
1730159400	0.01677139	0.00046369	2.84	0.01456056	0.01684672	0.01375743
1730073000	0.0163077	0.0002181	1.36	0.01608	0.01637294	0.01604529
1729986600	0.0160896	0.00017596	1.11	0.01599139	0.01615203	0.01592734
1729900200	0.01591364	-0.000428	-2.62	0.01637151	0.01649478	0.01573081
1729813800	0.01634121	0.00034025	2.13	0.01599417	0.01649832	0.01596467
1729727400	0.01600096	-0.000162	-1.00	0.01615823	0.01615943	0.01565056
1729641000	0.01616248	-3.5E-5	-0.22	0.01616129	0.01625669	0.01597869
1729554600	0.01619708	-0.000364	-2.20	0.01655377	0.01666119	0.01604111
1729468200	0.01656067	0.00015814	0.96	0.016411	0.01663276	0.01634078
1729381800	0.01640253	-2.1E-5	-0.13	0.01643112	0.01646807	0.016329
1729295400	0.01642306	0.00026796	1.66	0.01456056	0.0165563	0.01375743
1729209000	0.0161551	-8.1E-5	-0.50	0.01456056	0.01618662	0.01375743
1729122600	0.01623618	0.00020866	1.30	0.01606368	0.01640632	0.01602938
1729036200	0.01602752	0.00016016	1.01	0.01585365	0.01627101	0.01556705
1728949800	0.01586736	0.00080336	5.33	0.01456056	0.01595474	0.01375743
1728863400	0.015064	-9.3E-5	-0.61	0.01518209	0.01518401	0.01488924
1728777000	0.01515672	0.00016856	1.12	0.01500795	0.01522949	0.01499329
1728690600	0.01498816	0.00054153	3.75	0.01446094	0.0152185	0.01442147
1728604200	0.01444663	-0.000102	-0.70	0.01453592	0.01469364	0.01413372
1728517800	0.01454833	-0.000379	-2.54	0.01491574	0.01500065	0.01447844
1728431400	0.01492708	-5.6E-5	-0.37	0.01495143	0.01516439	0.01484834
1728345000	0.01498268	-0.000101	-0.67	0.01456056	0.01546137	0.01375743
1728258600	0.01508382	0.00019012	1.28	0.01488439	0.01509789	0.01484048
1728172200	0.0148937	8.0E-6	0.05	0.01492288	0.0149682	0.01481102
1728085800	0.01488547	0.00030185	2.07	0.01458005	0.01498991	0.01451128
1727999400	0.01458362	1.6E-5	0.11	0.01456056	0.01465779	0.01375743
1727913000	0.01456759	-4.7E-5	-0.32	0.01459978	0.01494836	0.01439485
1727826600	0.01461469	-0.000561	-3.70	0.01519933	0.01537984	0.01445449
1727740200	0.01517566	-0.000592	-3.75	0.01572871	0.01573656	0.01510549
1727653800	0.01576811	-3.0E-5	-0.19	0.01581096	0.01584028	0.01570851
1727567400	0.01579835	1.9E-5	0.12	0.01579897	0.01588865	0.01570893
1727481000	0.01577934	0.00014099	0.90	0.01562721	0.01595941	0.01556313
1727394600	0.01563835	0.00052189	3.45	0.01516643	0.01577863	0.01504098
1727308200	0.01511646	-0.000328	-2.12	0.01542447	0.01550806	0.01511031
1727221800	0.01544422	0.00023429	1.54	0.01519857	0.01551828	0.01505613
1727135400	0.01520993	-3.2E-5	-0.21	0.01456056	0.0153283	0.01375743
1727049000	0.0152422	-1.0E-6	-0.01	0.01521032	0.01534299	0.01497622
1726962600	0.01524324	0.00010101	0.67	0.01516887	0.01524324	0.01506607
1726876200	0.01514223	1.9E-5	0.13	0.01510179	0.01538454	0.01498166
1726789800	0.01512371	0.00042592	2.90	0.01482719	0.01532561	0.01480723
1726703400	0.01469779	0.00023299	1.61	0.01447196	0.01473047	0.01421986
1726617000	0.0144648	0.00046559	3.33	0.01397865	0.01472055	0.01383233
1726530600	0.01399921	-0.000195	-1.37	0.01420215	0.01420889	0.01381305
1726444200	0.01419394	-0.00021	-1.46	0.01440225	0.01449339	0.0141006
1726357800	0.01440435	-0.000137	-0.94	0.01453006	0.01455554	0.01428157
1726271400	0.01454087	0.00057811	4.14	0.01396148	0.01455877	0.01383858
1726185000	0.01396276	0.00019412	1.41	0.01377442	0.01405356	0.01376922
1726098600	0.01376864	-5.8E-5	-0.42	0.01383178	0.01391987	0.01333378