Blockchain Certified Data TokenBCDTO

US$ 0.054598

0.000115

(

0.21%

)

공식 링크

웹사이트

발표

소스 코드

정보

순위 1884

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.051767

교환

UNSW

매도

US$ 0.052597

마지막 거래 시간

17:54:59

볼륨(24시간)

$ 0

마지막 거래 규모

0.331187

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.054542

완전히 희석된 시가총액

US$ 2,229,519

창세기 날짜

21/12/2017

일 범위 0.054446-0.054622

52주 범위 0.042362-0.124299

순환 공급량 37,935,044 / 40,835,044

92.9%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		BCDT/ETH	https://v2.info.uniswap.org/token/0xacfa209fb73bf3dd5bbfb1101b9bc999c49062a5	ETH	1	https://v2.info.uniswap.org/token/0xacfa209fb73bf3dd5bbfb1101b9bc999c49062a5	0	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.06060148	-0.00600331	-9.90621021137	0.0527199	0.06100753	0	CX
4	0.05521558	-0.00061741	-1.11818077434	0.04236172	0.06100753	0	CX
12	0.08731116	-0.03271299	-37.4671347855	0.04236172	0.10172475	0	CX
26	0.07765366	-0.02305549	-29.6901524023	0.04236172	0.1242994	0	CX
52	0.09250661	-0.03790844	-40.979168948	0.04236172	0.1242994	0	CX
156	0.08554421	-0.03094604	-36.1754933502	0.03567921	0.1242994	0.37026315	CX
260	0.05048406	0.00411411	8.14932475716	0.03284101	0.55891743	2.96055731	CX

BCDiploma, developed by Blockchain Certified Data, is designed to guarantee reliability. BCDiploma's encryption algorithm, coupled with data storage on the Ethereum blockchain, ensures security. No modification can be ever brought to the diploma. Encrypted, its data remains indecipherable without th... BCDiploma, developed by Blockchain Certified Data, is designed to guarantee reliability. BCDiploma's encryption algorithm, coupled with data storage on the Ethereum blockchain, ensures security. No modification can be ever brought to the diploma. Encrypted, its data remains indecipherable without the url of the diploma provided to the graduate. Show More

날짜	종가	변동	변동 %	시가	고가	저가
1745970600	0.054299	-0.000187	-0.34	0.05449097	0.05575577	0.05397803
1745884200	0.05448552	0.00016381	0.30	0.05422512	0.05519135	0.05306236
1745797800	0.05432171	-0.00081	-1.47	0.05533427	0.05595532	0.05410733
1745711400	0.0551317	0.00098107	1.81	0.05430627	0.05564283	0.05396804
1745625000	0.05415063	0.00055049	1.03	0.05360347	0.05529945	0.0527199
1745538600	0.05360014	-0.003395	-5.96	0.06060148	0.06100753	0.05290491
1745452200	0.05699483	0	0.00	0.06060148	0.06100753	0.05690459
1745365800	0.05699483	0.0093217	19.55	0.06060148	0.06100753	0.05690459
1745279400	0.04767313	-0.000329	-0.69	0.04822211	0.05013611	0.04747964
1745193000	0.04800197	-0.000922	-1.88	0.04883013	0.04901241	0.04744421
1745106600	0.0489243	0.00077123	1.60	0.0481128	0.04910144	0.04801711
1745020200	0.04815307	0.00023497	0.49	0.04795958	0.048448	0.04766768
1744933800	0.0479181	0.00010659	0.22	0.04787025	0.04889977	0.04737094
1744847400	0.04781151	-0.000267	-0.56	0.04794928	0.0487623	0.04668267
1744761000	0.04807858	-0.000934	-1.91	0.04915291	0.05024784	0.04805466
1744674600	0.04901272	0.00080212	1.66	0.04834111	0.05111112	0.04834111
1744588200	0.0482106	-0.001646	-3.30	0.04979818	0.0498757	0.04747934
1744501800	0.04985662	0.00238061	5.01	0.04745723	0.05045253	0.04683256
1744415400	0.04747601	0.0012324	2.67	0.04610735	0.04808191	0.04560168
1744329000	0.04624361	-0.004113	-8.17	0.05055548	0.05055548	0.04477836
1744242600	0.05035654	-0.006638	-11.65	0.06060148	0.06100753	0.04236172
1744156200	0.05699483	0	0.00	0.06060148	0.06100753	0.05690459
1744069800	0.05699483	0	0.00	0	0	0
1743983400	0.05699483	0	0.00	0	0	0
1743897000	0.05699483	0.00215079	3.92	0.06060148	0.06100753	0.05690459
1743810600	0.05484404	-0.000237	-0.43	0.05507053	0.05553412	0.05345207
1743724200	0.05508113	0.00061287	1.13	0.05426387	0.05578242	0.05314685
1743637800	0.05446826	-0.003318	-5.74	0.05775062	0.05879043	0.05397924
1743551400	0.05778665	0.00257864	4.67	0.05521558	0.05827658	0.05513866
1743465000	0.05520801	0.00061015	1.12	0.06060148	0.06100753	0.05385449
1743378600	0.05459786	-0.000632	-1.14	0.05530308	0.05589899	0.05379363
1743292200	0.05522981	-0.002199	-3.83	0.05739816	0.05788567	0.05463692
1743205800	0.05742904	-0.003165	-5.22	0.06060148	0.06100753	0.05646917
1743119400	0.06059451	-0.000134	-0.22	0.06083524	0.06168036	0.06023085
1743033000	0.06072865	-0.001866	-2.98	0.06251941	0.06291154	0.06003131
1742946600	0.06259451	-0.000114	-0.18	0.06300389	0.06343024	0.06180783
1742860200	0.06270897	0.00232702	3.85	0.06056393	0.0636431	0.05994713
1742773800	0.06038195	0.00048811	0.81	0.05996469	0.06115712	0.05995228
1742687400	0.05989384	0.00037275	0.63	0.05952139	0.06068838	0.05952139
1742601000	0.05952109	-0.000375	-0.63	0.06011094	0.06040224	0.0587005
1742514600	0.05989565	-0.002559	-4.10	0.06231624	0.06255666	0.05915319
1742428200	0.06245492	0.00408144	6.99	0.05857363	0.06262509	0.05837984
1742341800	0.05837348	-9.8E-5	-0.17	0.05835955	0.05856757	0.05673563
1742255400	0.05847098	0.00135957	2.38	0.05812881	0.05914319	0.05611368
1742169000	0.05711141	-0.001605	-2.73	0.05864357	0.0587653	0.05637651
1742082600	0.05871685	0.00078001	1.35	0.05792109	0.05915046	0.05766947
1741996200	0.05793684	0.00150189	2.66	0.05642435	0.05888279	0.05638923
1741909800	0.05643495	-0.001275	-2.21	0.05781451	0.05797227	0.05522496
1741823400	0.05771004	-0.000469	-0.81	0.05812881	0.05914319	0.05553321
1741737000	0.05817908	0.00119909	2.10	0.05631262	0.05938059	0.05369037
1741650600	0.05697999	-0.003858	-6.34	0.08093874	0.08234797	0.05484919
1741564200	0.06083797	-0.005595	-8.42	0.06662205	0.06689306	0.06042585
1741477800	0.0664325	0.00172203	2.66	0.06470624	0.06755044	0.06377391
1741391400	0.06471047	-0.002009	-3.01	0.08093874	0.08234797	0.06402554
1741305000	0.06671986	-0.001373	-2.02	0.06786747	0.07024233	0.06600918
1741218600	0.06809245	0.00236669	3.60	0.06557739	0.0687032	0.06525854
1741132200	0.06572576	0.00048236	0.74	0.06490578	0.06721342	0.06092759
1741045800	0.0652434	-0.01094	-14.36	0.08093874	0.08234797	0.06353682
1740959400	0.07618357	0.00931141	13.92	0.06705778	0.07719946	0.06594045
1740873000	0.06687216	-0.000778	-1.15	0.0675686	0.0689845	0.06496331
1740786600	0.06764975	-0.002069	-2.97	0.0698393	0.06992287	0.06296302
1740700200	0.06971909	-0.000814	-1.15	0.07090152	0.07199372	0.0677409
1740613800	0.07053271	-0.0051	-6.74	0.07551256	0.07575026	0.0685309
1740527400	0.07563308	-0.000553	-0.73	0.07618478	0.07655813	0.07104596
1740441000	0.07618569	-0.009175	-10.75	0.08093874	0.08284547	0.07560764
1740354600	0.08536053	0.0016	1.91	0.0837136	0.08598732	0.08316613
1740268200	0.08376053	0.00319454	3.97	0.08058295	0.0846326	0.08040914
1740181800	0.08056599	-0.002466	-2.97	0.08292208	0.08605242	0.07927788
1740095400	0.08303169	0.00082604	1.00	0.08224653	0.08380686	0.08203366
1740009000	0.08220565	0.00150219	1.86	0.08084638	0.08283487	0.08043155
1739922600	0.08070346	-0.002281	-2.75	0.08306379	0.08327484	0.07893784
1739836200	0.08298415	0.00242482	3.01	0.08093874	0.08621806	0.08070043
1739749800	0.08055933	-0.00091	-1.12	0.08157038	0.08252814	0.08043942
1739663400	0.08146894	-0.001075	-1.30	0.082546	0.08294115	0.08106864
1739577000	0.08254358	0.00150038	1.85	0.08093874	0.08442639	0.08070043
1739490600	0.0810432	-0.001776	-2.14	0.08281973	0.08345137	0.07913587
1739404200	0.08281943	0.00395184	5.01	0.07898265	0.08451995	0.07749681
1739317800	0.07886759	-0.001643	-2.04	0.08068257	0.08248605	0.07824745
1739231400	0.08051088	0.00085359	1.07	0.10100741	0.10172475	0.07964366
1739145000	0.07965729	-0.000202	-0.25	0.07968182	0.08120248	0.07687335
1739058600	0.07985956	0.0003779	0.48	0.07942716	0.08062201	0.07842308
1738972200	0.07948166	-0.001632	-2.01	0.08162761	0.08473101	0.07776085
1738885800	0.08111376	-0.003276	-3.88	0.08447544	0.08646968	0.08075403
1738799400	0.08438975	0.00199697	2.42	0.08261231	0.08547468	0.08217961
1738713000	0.08239278	-0.004871	-5.58	0.08731116	0.08751979	0.0798423
1738626600	0.08726362	0.0011143	1.29	0.10100741	0.10172475	0.07544897
1738540200	0.08614932	-0.008534	-9.01	0.09453355	0.09569903	0.08352162
1738453800	0.09468313	-0.004881	-4.90	0.09994761	0.10076608	0.09397852
1738367400	0.09956397	0.00107343	1.09	0.09848842	0.10406206	0.09733506
1738281000	0.09849054	0.00406721	4.31	0.09417564	0.0994059	0.09365301