ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
BlockMason Credit ProtocolBCPT
US$ 0.199909
0.007416
(
3.85%
)
정보
순위 순위 1510
플랫폼 Ethereum
토큰
채굴 불가
매수
US$ 0.199909
교환
-
매도
US$ 0.225387
마지막 거래 시간
04:03:56
볼륨(24시간)
$ 0
마지막 거래 규모
0.00000000
볼륨/시가총액(24시간)
0.00%
거래 가격
US$ 0.022517
완전히 희석된 시가총액
US$ 23,221,142
창세기 날짜
28/08/2017
일 범위 0.192075-0.201929
52주 범위 0.073139-0.193679
순환 공급량 116,158,667 / 116,158,667
100%
#거래소가격거래량가격 x 거래량거래량 (%)업데이트됨
9.83E-6Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.000000001732147330BCPT/BTChttps://trade.kucoin.com/BCPT-BTCBTC1https://trade.kucoin.com/BCPT-BTC021 시간s 전
0.0003455Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngETH 0.000000001732147330BCPT/ETHhttps://trade.kucoin.com/BCPT-ETHETH2https://trade.kucoin.com/BCPT-ETH021 시간s 전
1.0E-8HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001732147320BCPT/BTChttps://hitbtc.com/BCPT-to-BTCBTC3https://hitbtc.com/BCPT-to-BTC021 시간s 전
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -BCPT/USDThttps://hitbtc.com/BCPT-to-USDTUSDT4https://hitbtc.com/BCPT-to-USDT0-
Upbit/cdn/crypto/logos/exchanges/UPBT.pngETH -BCPT/ETHhttps://upbit.com/exchange?code=CRIX.UPBIT.ETH-BCPTETH5https://upbit.com/exchange?code=CRIX.UPBIT.ETH-BCPT0-
3.0E-7HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001732147320BCPT/ETHhttps://hitbtc.com/BCPT-to-ETHETH6https://hitbtc.com/BCPT-to-ETH021 시간s 전
2.04E-6Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.000000001732147339BCPT/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-BCPTBTC7https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BCPT021 시간s 전
DatePrice변동변동 %저가고가평균 일일 거래량
10.184477010.015431818.365167020.176889560.193678940CX
40.135950490.0639583347.0453103920.133711920.193678940CX
120.120415910.0794929166.01528817910.1071840.193678940CX
260.145756790.0541520337.15232065690.10133090.193678940CX
520.07644090.12346792161.5207565580.073139220.193678940CX
1560.121905320.078003563.98695315350.008368710.1936789433383.5341219CX
2600.027480190.17242863627.4652031150.006568450.193678943229752.58906CX

BCPT에 대해

BlockMason's Credit Protocol is a system for recording debts and credit between entities on the Ethereum blockchain.

암호화폐 채팅

게시물 보기
ZIA SPIRIT
This coin looks incredible. Same guy involved with ethereum looking to do same thing with credit/debt.
👍️0
날짜종가변동변동 %시가고가저가거래량
17321466000.192136010.003886372.060.188375780.193678940.186965420
17320602000.188249640.003581661.940.184713240.191858360.184478240
17319738000.184667980.001434760.780.180496850.188981880.177682180
17318874000.18323322-0.001275-0.690.184787230.186429820.181096770
17318010000.18450796-0.001392-0.750.185607560.187145290.184001160
17317146000.185899480.007785924.370.178839170.187430970.177818920
17316282000.17811356-0.006397-3.470.184477010.187232730.176889560
17315418000.184510630.005043652.810.179899270.190632850.17609610
17314554000.17946698-0.001515-0.840.180496850.183558240.173982860
17313690000.180981820.0170054210.370.164191170.182802640.163810530
17312826000.16397640.007281784.650.156625890.1661580.156220380
17311962000.156694620.000563670.360.156138030.1569590.154593640
17311098000.156130950.000938040.600.154938020.157668660.154392380
17310234000.155192910.000848550.550.154312590.156971430.151994210
17309370000.154344360.012601558.890.141843540.156003650.14177210
17308506000.141742810.003718192.690.138350430.143691070.137685180
17307642000.13802462-0.00246-1.750.141390760.141390760.136314920
17306778000.14048423-0.000741-0.520.141390760.141390760.137670420
17305914000.1412253-0.000464-0.330.141896230.142511540.140959980
17305050000.14168893-0.001762-1.230.143223870.145937030.140415930
17304186000.14345059-0.004246-2.870.147515170.148206810.142091520
17303322000.14769667-0.000452-0.310.148337580.148731480.145746290
17302458000.148148610.005591723.920.142296460.150049790.142233630
17301594000.142556890.003941442.840.139157880.143197160.137166310
17300730000.138615450.001853811.360.136680.139170040.136384970
17299866000.136761640.001495651.110.135926830.137292260.135382410
17299002000.13526599-0.003634-2.620.139157880.140205710.133711920
17298138000.138900310.002892112.130.135950490.14023580.135699750
17297274000.1360082-0.001373-1.000.137344950.137355150.13302980
17296410000.1373811-0.000294-0.210.137371020.138181880.135818870
17295546000.13767523-0.003091-2.200.14070710.141620120.136349490
17294682000.140765750.001344180.960.139493560.141378480.138896660
17293818000.13942157-0.000174-0.120.139664540.139978590.138796540
17292954000.139596030.002277661.660.122917990.140728620.122582530
17292090000.13731837-0.000689-0.500.122917990.137586290.122582530
17291226000.138007570.001773621.300.136541280.139453740.136249760
17290362000.136233950.001361371.010.134756090.138303650.132319940
17289498000.134872580.006828565.330.122917990.135615360.122582530
17288634000.12804402-0.000788-0.610.129047760.129064140.126558540
17287770000.128832120.001432761.120.12756760.129450680.127443040
17286906000.127399360.004602953.750.122917990.129357310.122582530
17286042000.12279641-0.000864-0.700.123555330.124896020.120136620
17285178000.12366082-0.003219-2.540.126783810.127505560.123066810
17284314000.12688024-0.000473-0.370.12708720.128897310.126210920
17283450000.12735281-0.00086-0.670.123930420.131421710.123345940
17282586000.128212550.001616071.280.126517390.128332130.126144110
17281722000.126596487.0E-50.060.126844520.127229740.125893720
17280858000.126526570.002565792.070.123930420.127414270.123345940
17279994000.123960780.000136250.110.123516260.12533370.1224360
17279130000.12382453-0.0004-0.320.124098150.127061090.122356240
17278266000.12422488-0.004768-3.700.129194360.130728640.122863180
17277402000.12899317-0.005036-3.760.133694050.133760760.128396740
17276538000.13402895-0.000257-0.190.134393220.13464240.133522380
17275674000.134285970.000161520.120.134291280.135053520.133525970
17274810000.134124450.00119840.900.132831330.135655060.132286610
17273946000.132926050.004436083.450.128914670.134118410.127848370
17273082000.12848997-0.002786-2.120.131108040.131818550.128437680
17272218000.131275890.001991431.540.129187870.131905380.127977170
17271354000.12928446-0.000274-0.210.119880170.130290550.114823350
17270490000.12955876-9.0E-6-0.010.129287770.130415460.127297870
17269626000.129567540.000858520.670.12893540.129567540.128061610
17268762000.128709020.000157430.120.128365280.130768610.127344120
17267898000.128551590.003620342.900.126031110.130267740.125861470
17267034000.124931250.001980431.610.123011710.125209010.120868810
17266170000.122950820.003957483.330.118818570.125124740.117574820
17265306000.11899334-0.001655-1.370.120718340.120775620.117410990
17264442000.12064853-0.001788-1.460.122419170.123193880.119855180
17263578000.12243702-0.00116-0.940.123505550.123722120.121393360
17262714000.123597450.004913974.140.118672610.123749620.117627990
17261850000.118683480.001649991.410.117082610.119455340.117038370
17260986000.11703349-0.000489-0.420.117570130.118318930.113337170
17260122000.117522330.000992310.850.116192440.118389720.115114810
17259258000.116530020.004395693.920.119880170.122074490.111661090
17258394000.112134330.001775171.610.110516970.112844510.10941960
17257530000.110359160.000448070.410.110131480.111839570.109636690
17256666000.10991109-0.004639-4.050.114587280.116145580.1071840
17255802000.1145501-0.003543-3.000.118330790.118801620.113782180
17254938000.118093150.000470140.400.117134140.11934730.113866190
17254074000.11762301-0.003072-2.550.120631660.121964310.11744610
17253210000.120694560.003885743.330.119880170.122074490.114823350
17252346000.11680882-0.003458-2.880.120272910.120439170.116780470
17251482000.1202672-0.000291-0.240.120577150.121069570.119882490
17250618000.12055839-0.000567-0.470.120966550.122157150.11813960
17249754000.12112510.000387910.320.120415910.124794060.120111790
17248890000.12073719-0.000969-0.800.121373020.122809120.118163890
17248026000.12170662-0.00662-5.160.128265160.128918650.118371990
17247162000.12832673-0.002797-2.130.131291990.1314730.128326730
17246298000.131123320.000553570.420.130963220.132600020.130238060
17245434000.13056975-3.6E-5-0.030.130776720.13158130.129880120
17244570000.130606040.007418976.020.123184480.132231160.123184480
17243706000.12318707-0.00162-1.300.119880170.125720710.114823350
17242842000.12480720.004217663.500.120375270.125229480.120138960