BioFiBIOFI

US$ 0.006085

-0.000021

(

-0.34%

)

공식 링크

웹사이트

소스 코드

Discord

정보

순위 1374

Avalanche

토큰

채굴 불가

지갑

매수

US$ 0.00000000

교환

LATK

매도

US$ 0.00000000

마지막 거래 시간

10:12:12

볼륨(24시간)

$ 0

마지막 거래 규모

0.010

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.001443

완전히 희석된 시가총액

US$ 60,853,400

창세기 날짜

23/03/2022

일 범위 0.00605-0.006147

52주 범위 0.00000000-0.028014

순환 공급량 4,100,163,245 / 10,000,000,000

41%

#	거래소	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.000155	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1741132931	BIOFI/USDT	https://exchange.latoken.com/exchange/BIOFI-USDT	USDT	1	https://exchange.latoken.com/exchange/BIOFI-USDT	4 시간s 전
7.0E-8	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1741132931	BIOFI/BTC	https://exchange.latoken.com/exchange/BIOFI-BTC	BTC	2	https://exchange.latoken.com/exchange/BIOFI-BTC	4 시간s 전
9.0E-7	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1741132931	BIOFI/ETH	https://exchange.latoken.com/exchange/BIOFI-ETH	ETH	3	https://exchange.latoken.com/exchange/BIOFI-ETH	4 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0	0	0	0	0.0146755	176.70230769	CX
4	0	0	0	0	0.02487617	167.064	CX
12	0	0	0	0	0.02801354	192.57377246	CX
26	0	0	0	0	0.02801354	164.53272727	CX
52	0	0	0	0	0.02801354	166.54978112	CX
156	0.00377583	0.00230951	61.1656245117	0.00087496	1.10260796	11724.9512239	CX
260	0.00377583	0.00230951	61.1656245117	0.00087496	1.10260796	11724.9512239	CX

The Biometric Financial Suite and ecosystem have been designed and tailored with the intention of delivering unparalleled utility, privacy and choice through cutting edge, biometrically secured, financial solutions.

DFINITY Unveils Cross-Chain Multi-Approval for Assets and Smart Contracts with Launch of Orbit

Zurich, Switzerland, March 4th, 2025, ChainwireOrbit Streamlines Native, Secure and Multi-User Governance Across Multiple Blockchains including...

Bitget Lists Roam (ROAM) with Rewards Worth 1,675,000 ROAM

Victoria, Seychelles, March 4th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of Roam...

게시물을 찾을 수 없습니다

날짜	종가	시가	고가	저가	거래량
1741132200	0.01308275	0	0	0	0
1741045800	0.01308275	0.00506353	0.0146755	0.0042761	2296
1740959400	0.01308275	0	0	0	0
1740873000	0.01308275	0	0	0	0
1740786600	0.01308275	0	0	0	0
1740700200	0.01308275	0	0	0	0
1740613800	0.01308275	0	0	0	0
1740527400	0.01308275	0	0	0	0
1740441000	0.01308275	0.00506353	0.0146755	0.0042761	2296
1740354600	0.01308275	0	0	0	0
1740268200	0.01308275	0	0	0	0
1740181800	0.01308275	0	0	0	0
1740095400	0.01308275	0	0	0	0
1740009000	0.01308275	0	0	0	0
1739922600	0.01308275	0	0	0	0
1739836200	0.01308275	0.00506353	0.0146755	0.0042761	2296
1739749800	0.01308275	0	0	0	0
1739663400	0.01308275	0	0	0	0
1739577000	0.01308275	0	0	0	0
1739490600	0.01308275	0	0	0	0
1739404200	0.01308275	0	0	0	0
1739317800	0.01308275	0	0	0	0
1739231400	0.01308275	0.00506353	0.0146755	0.0042761	2296
1739145000	0.01308275	0	0	0	0
1739058600	0.01308275	0	0	0	0
1738972200	0.01308275	0	0	0	0
1738885800	0.01308275	0	0	0	0
1738799400	0.01308275	0	0	0	0
1738713000	0.01308275	0	0	0	0
1738626600	0.01308275	0.00506353	0.0146755	0.0042761	2296
1738540200	0.01308275	0	0	0	0
1738453800	0.01308275	0	0	0	0
1738367400	0.01308275	0	0	0	0
1738281000	0.01308275	0	0	0	0
1738194600	0.01308275	0	0	0	0
1738108200	0.01308275	0	0	0	0
1738021800	0.01308275	0.00506353	0.0146755	0.0042761	2296
1737935400	0.01308275	0	0	0	0
1737849000	0.01308275	0	0	0	0
1737762600	0.01308275	0	0	0	0
1737676200	0.01308275	0	0	0	0
1737589800	0.01308275	0	0	0	0
1737503400	0.01308275	0	0	0	0
1737417000	0.01308275	0.00506353	0.0146755	0.0042761	2296
1737330600	0.01308275	0	0	0	0
1737244200	0.01308275	0	0	0	0
1737157800	0.01308275	0	0	0	0
1737071400	0.01308275	0	0	0	0
1736985000	0.01308275	0	0	0	0
1736898600	0.01308275	0	0	0	0
1736812200	0.01308275	0.00506353	0.0146755	0.0042761	2296
1736725800	0.01308275	0	0	0	0
1736639400	0.01308275	0	0	0	0
1736553000	0.01308275	0.00506353	0.0146755	0.0042761	2296
1736466600	0.01308275	0	0	0	0
1736380200	0.01308275	0	0	0	0
1736293800	0.01308275	0	0	0	0
1736207400	0.01308275	0.00506353	0.0146755	0.0042761	2296
1736121000	0.01308275	0	0	0	0
1736034600	0.01308275	0	0	0	0
1735948200	0.01308275	0	0	0	0
1735861800	0.01308275	0.00506353	0.0146755	0.0042761	2296
1735775400	0.01308275	0	0	0	0
1735689000	0.01308275	0	0	0	0
1735602600	0.01308275	0.00506353	0.0146755	0.0042761	2296
1735516200	0.01308275	0	0	0	0
1735429800	0.01308275	0	0	0	0
1735343400	0.01308275	0	0	0	0
1735257000	0.01308275	0	0	0	0
1735170600	0.01308275	0	0	0	0
1735084200	0.01308275	0	0	0	0
1734997800	0.01308275	0.00506353	0.0146755	0.0042761	2296
1734911400	0.01308275	0	0	0	0
1734825000	0.01308275	0	0	0	0
1734738600	0.01308275	0	0	0	0
1734652200	0.01308275	0	0	0	0
1734565800	0.01308275	0	0	0	0
1734479400	0.01308275	0	0	0	0
1734393000	0.01308275	0.00506353	0.0146755	0.0042761	2296
1734306600	0.01308275	0	0	0	0
1734220200	0.01308275	0	0	0	0
1734133800	0.01308275	0	0	0	0
1734047400	0.01308275	0	0	0	0
1733961000	0.01308275	0	0	0	0
1733874600	0.01308275	0	0	0	0
1733788200	0.01308275	0.00506353	0.0146755	0.0042761	2296
1733701800	0.01308275	0	0	0	0
1733615400	0.01308275	0	0	0	0
1733529000	0.01308275	0	0	0	0
1733442600	0.01308275	0	0	0	0