BioFiBIOFI

US$ 0.006648

0.00007

(

1.07%

)

공식 링크

웹사이트

소스 코드

Discord

정보

순위 1348

Avalanche

토큰

채굴 불가

지갑

매수

US$ 0.00000000

교환

LATK

매도

US$ 0.00000000

마지막 거래 시간

10:12:12

볼륨(24시간)

$ 0

마지막 거래 규모

0.010

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.001443

완전히 희석된 시가총액

US$ 66,484,000

창세기 날짜

23/03/2022

일 범위 0.006505-0.006711

52주 범위 0.00000000-0.028014

순환 공급량 4,100,163,245 / 10,000,000,000

41%

#	거래소	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.000151	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1745539351	BIOFI/USDT	https://exchange.latoken.com/exchange/BIOFI-USDT	USDT	1	https://exchange.latoken.com/exchange/BIOFI-USDT	21 시간s 전
7.0E-8	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1745539351	BIOFI/BTC	https://exchange.latoken.com/exchange/BIOFI-BTC	BTC	2	https://exchange.latoken.com/exchange/BIOFI-BTC	21 시간s 전
9.0E-7	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1745539351	BIOFI/ETH	https://exchange.latoken.com/exchange/BIOFI-ETH	ETH	3	https://exchange.latoken.com/exchange/BIOFI-ETH	21 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0	0	0	0	0.0146755	492.17928571	CX
4	0	0	0	0	0.0208	287.10982143	CX
12	0	0	0	0	0.02721365	205.09041667	CX
26	0	0	0	0	0.02801354	183.00826923	CX
52	0	0	0	0	0.02801354	172.83227086	CX
156	0.00377583	0.00287257	76.0778424876	0.00087496	1.10260796	11192.5169569	CX
260	0.00377583	0.00287257	76.0778424876	0.00087496	1.10260796	11192.5169569	CX

The Biometric Financial Suite and ecosystem have been designed and tailored with the intention of delivering unparalleled utility, privacy and choice through cutting edge, biometrically secured, financial solutions.

Crypto Leader Bybit Powers TOKEN2049 Dubai - Attends as Gold Sponsor, Showcasing Real-World Crypto Utility

Dubai, UAE, April 25th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is taking center stage...

EigenLayer Integrates its Restaking Tech into Kite AI’s Marketplace

San Francisco, CA, April 25th, 2025, ChainwireKite AI, the decentralized AI Layer-1 platform, today announced a strategic partnership with...

Falcon Finance Integrates Chainlink Price Feeds to Secure USDf Stablecoin

Dubai, UAE, April 25th, 2025, ChainwireSynthetic dollar protocol Falcon Finance has announced that it has integrated Chainlink Price Feeds to...

Richard Heart Triumphs in Court After SEC Case Dismissed in Full

NEW YORK, U.S./NY, April 25th, 2025, ChainwireLandmark Ruling Marks Major Win for Cryptocurrency, Open-Source Innovation, and Free SpeechIn a...

Huma Surpasses $4 Billion in Transactions Just Two Weeks After Launching 2.0 on Solana

San Francisco, California, April 25th, 2025, ChainwireHuma Finance, the first PayFi network, has surpassed $4 billion in Total Transaction Volume...

게시물을 찾을 수 없습니다

날짜	종가	시가	고가	저가	거래량
1745538600	0.01308275	0.00506353	0.0146755	0.0042761	2296
1745452200	0.01308275	0.00506353	0.0146755	0.0042761	2296
1745365800	0.01308275	0.00506353	0.0146755	0.0042761	2296
1745279400	0.01308275	0	0	0	0
1745193000	0.01308275	0	0	0	0
1745106600	0.01308275	0	0	0	0
1745020200	0.01308275	0	0	0	0
1744933800	0.01308275	0	0	0	0
1744847400	0.01308275	0	0	0	0
1744761000	0.01308275	0	0	0	0
1744674600	0.01308275	0	0	0	0
1744588200	0.01308275	0	0	0	0
1744501800	0.01308275	0	0	0	0
1744415400	0.01308275	0	0	0	0
1744329000	0.01308275	0	0	0	0
1744242600	0.01308275	0.00506353	0.0146755	0.0042761	2296
1744156200	0.01308275	0.00506353	0.0146755	0.0042761	2296
1744069800	0.01308275	0	0	0	0
1743983400	0.01308275	0	0	0	0
1743897000	0.01308275	0.00506353	0.0146755	0.0042761	2296
1743810600	0.01308275	0	0	0	0
1743724200	0.01308275	0	0	0	0
1743637800	0.01308275	0	0	0	0
1743551400	0.01308275	0	0	0	0
1743465000	0.01308275	0.00506353	0.0146755	0.0042761	2296
1743378600	0.01308275	0	0	0	0
1743292200	0.01308275	0	0	0	0
1743205800	0.01308275	0	0	0	0
1743119400	0.01308275	0	0	0	0
1743033000	0.01308275	0	0	0	0
1742946600	0.01308275	0	0	0	0
1742860200	0.01308275	0	0	0	0
1742773800	0.01308275	0	0	0	0
1742687400	0.01308275	0	0	0	0
1742601000	0.01308275	0	0	0	0
1742514600	0.01308275	0	0	0	0
1742428200	0.01308275	0	0	0	0
1742341800	0.01308275	0	0	0	0
1742255400	0.01308275	0.00506353	0.0146755	0.0042761	2296
1742169000	0.01308275	0	0	0	0
1742082600	0.01308275	0	0	0	0
1741996200	0.01308275	0	0	0	0
1741909800	0.01308275	0	0	0	0
1741823400	0.01308275	0	0	0	0
1741737000	0.01308275	0	0	0	0
1741650600	0.01308275	0.00506353	0.0146755	0.0042761	2296
1741564200	0.01308275	0	0	0	0
1741477800	0.01308275	0	0	0	0
1741391400	0.01308275	0.00506353	0.0146755	0.0042761	2296
1741305000	0.01308275	0	0	0	0
1741218600	0.01308275	0	0	0	0
1741132200	0.01308275	0	0	0	0
1741045800	0.01308275	0.00506353	0.0146755	0.0042761	2296
1740959400	0.01308275	0	0	0	0
1740873000	0.01308275	0	0	0	0
1740786600	0.01308275	0	0	0	0
1740700200	0.01308275	0	0	0	0
1740613800	0.01308275	0	0	0	0
1740527400	0.01308275	0	0	0	0
1740441000	0.01308275	0.00506353	0.0146755	0.0042761	2296
1740354600	0.01308275	0	0	0	0
1740268200	0.01308275	0	0	0	0
1740181800	0.01308275	0	0	0	0
1740095400	0.01308275	0	0	0	0
1740009000	0.01308275	0	0	0	0
1739922600	0.01308275	0	0	0	0
1739836200	0.01308275	0.00506353	0.0146755	0.0042761	2296
1739749800	0.01308275	0	0	0	0
1739663400	0.01308275	0	0	0	0
1739577000	0.01308275	0	0	0	0
1739490600	0.01308275	0	0	0	0
1739404200	0.01308275	0	0	0	0
1739317800	0.01308275	0	0	0	0
1739231400	0.01308275	0.00506353	0.0146755	0.0042761	2296
1739145000	0.01308275	0	0	0	0
1739058600	0.01308275	0	0	0	0
1738972200	0.01308275	0	0	0	0
1738885800	0.01308275	0	0	0	0
1738799400	0.01308275	0	0	0	0
1738713000	0.01308275	0	0	0	0
1738626600	0.01308275	0.00506353	0.0146755	0.0042761	2296
1738540200	0.01308275	0	0	0	0
1738453800	0.01308275	0	0	0	0
1738367400	0.01308275	0	0	0	0
1738281000	0.01308275	0	0	0	0
1738194600	0.01308275	0	0	0	0
1738108200	0.01308275	0	0	0	0
1738021800	0.01308275	0.00506353	0.0146755	0.0042761	2296
1737935400	0.01308275	0	0	0	0
1737849000	0.01308275	0	0	0	0