Bank4YOUBEEFY

US$ 0.016443

-0.000217

(

-1.30%

)

공식 링크

웹사이트

발표

소스 코드

정보

순위 1782

Ethereum

토큰

채굴 불가

지갑

매수

US$ 9,043,650,000.00

교환

MRTX

매도

US$ 1,130,456.25

마지막 거래 시간

23:46:50

볼륨(24시간)

$ 0

마지막 거래 규모

2,292.56

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.001921

완전히 희석된 시가총액

US$ 4,932,900

창세기 날짜

06/04/2018

일 범위 0.016435-0.016747

52주 범위 0.00067-0.017328

순환 공급량 300,000,000 / 300,000,000

100%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
1.0E-8	Mercatox	4963.63958748	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.000050	1733385089	BEEFY/BTC	https://mercatox.com/exchange/BEEFY/BTC	BTC	1	https://mercatox.com/exchange/BEEFY/BTC	100	1 월 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.0151531	0.0012899	8.51244959777	0.00196471	0.01694507	0	CX
4	0.01563169	0.00081131	5.19016178033	0.00196471	0.01694507	0	CX
12	0.00399784	0.01244516	311.297100434	0.00067038	0.01732842	171902.147552	CX
26	0.00640848	0.01003452	156.581903977	0.00067038	0.01732842	117477.002039	CX
52	0.00554749	0.01089551	196.404319791	0.00067038	0.01732842	172154.492259	CX
156	0.03928749	-0.02284449	-58.1469826655	0.00067038	0.07453569	135497.358655	CX
260	0.00721224	0.00923076	127.987421384	0.00067038	0.10834505	100285.84571	CX

The Bank4YOU Group plans for the financial inclusion of 2 billion unbanked people all over the world.

Crypto Project BIGBOSSINU Hits $100K Milestone Shortly After Launch

New York, United States, January 17th, 2025, ChainwireIn a remarkable start to its journey, the cryptocurrency project BIGBOSSINU raised...

Polkadot Rollup, Hyperbridge, Extends Initial Relayer Offering After Selling Over 52 Million Tokens

Zurich, Switzerland, January 17th, 2025, ChainwireHyperbridge Extends Token Offering Deadline, Token Generation Event Set for Q1 2025Following the...

Vottun Brings Tokenization to Web3 Development; Launches Flagship Low-Code Platform for Builders

Barcelona, Spain, January 17th, 2025, ChainwireAs an EU-licensed service provider, Vottun’s latest push for blockchain innovation through a...

Fast, Secure, and Seamless: Bybit Card QR Pay Set to Transform Payments in Brazil

Dubai, United Arab Emirates, January 17th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has...

ChainGPT Labs Launches ChainAware: Transforming Web3 with AI Agents

Dubai, United Arab Emirates, January 17th, 2025, ChainwireChainGPT, a pioneer in blockchain AI solutions, through its premier incubator and...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737157800	0.01667714	0.00067335	4.21	0.0160016	0.01694507	0.0160016	0
1737071400	0.01600379	-2.3E-5	-0.14	0.01606485	0.01609821	0.01557631	0
1736985000	0.01602681	0.0005667	3.67	0.01543802	0.01607372	0.01543802	0
1736898600	0.01546011	0.00036587	2.42	0.01512132	0.01556974	0.01509415	0
1736812200	0.01509424	-1.0E-5	-0.07	0.00197276	0.01514904	0.00196471	0
1736725800	0.0151046	-2.3E-5	-0.15	0.0151312	0.01525786	0.01498811	0
1736639400	0.015128	-3.1E-5	-0.20	0.0151531	0.01519304	0.01501367	0
1736553000	0.01515851	0.0003983	2.70	0.00197276	0.01531023	0.00196471	0
1736466600	0.01476021	-0.000461	-3.03	0.01519098	0.01525122	0.01460393	0
1736380200	0.01522129	-0.00028	-1.81	0.01548675	0.01555495	0.01481931	0
1736293800	0.01550125	-0.000857	-5.24	0.01636589	0.0164331	0.01538675	0
1736207400	0.01635802	0.00061359	3.90	0.00197276	0.01639664	0.00196471	0
1736121000	0.01574443	3.1E-5	0.20	0.01570946	0.01580121	0.01556727	0
1736034600	0.01571358	1.7E-5	0.11	0.01570636	0.01578746	0.01561252	0
1735948200	0.01569618	0.00019624	1.27	0.01550402	0.01582838	0.01536724	0
1735861800	0.01549994	0.00038314	2.53	0.00197276	0.01563888	0.00196471	0
1735775400	0.0151168	0.00018854	1.26	0.01494133	0.01517821	0.01485192	0
1735689000	0.01492826	0.0001194	0.81	0.01481648	0.01537874	0.01471518	0
1735602600	0.01480886	-0.000177	-1.18	0.00197276	0.0151697	0.00196471	0
1735516200	0.01498555	-0.000218	-1.43	0.01522278	0.01522278	0.01486145	0
1735429800	0.01520376	0.00012182	0.81	0.01508316	0.01523584	0.01504494	0
1735343400	0.01508194	-0.000222	-1.45	0.01531729	0.0155442	0.01495084	0
1735257000	0.01530409	-0.000563	-3.55	0.01594841	0.0159779	0.01521793	0
1735170600	0.01586673	0.00010045	0.64	0.01578876	0.01589364	0.01562598	0
1735084200	0.01576628	0.00061524	4.06	0.01514495	0.01589024	0.01494915	0
1734997800	0.01515104	-5.4E-5	-0.36	0.00197276	0.01541749	0.00196471	0
1734911400	0.01520546	-0.000326	-2.10	0.01552871	0.01557758	0.01507437	0
1734825000	0.01553173	-6.1E-5	-0.39	0.01563169	0.01592015	0.0154309	0
1734738600	0.0155926	-7.7E-5	-0.49	0.0155973	0.0156902	0.0147473	0
1734652200	0.01566912	-0.000407	-2.53	0.01606904	0.01643887	0.01530048	0
1734565800	0.01607649	-0.0009	-5.30	0.01697981	0.01703616	0.01605467	0
1734479400	0.01697698	2.4E-5	0.14	0.01696177	0.01732842	0.01686795	0
1734393000	0.0169527	0.00020778	1.24	0.00197276	0.0172391	0.00196471	0
1734306600	0.01674492	0.00051922	3.20	0.0162385	0.01681187	0.0162112	0
1734220200	0.0162257	1.9E-5	0.12	0.01622767	0.01641816	0.01610613	0
1734133800	0.01620681	0.00020417	1.28	0.01601544	0.01630287	0.01588703	0
1734047400	0.01600264	-0.000201	-1.24	0.01619091	0.01640332	0.01589004	0
1733961000	0.01620331	0.00074893	4.85	0.01549563	0.01631152	0.01532576	0
1733874600	0.01545438	-0.00013	-0.83	0.01555412	0.01571783	0.0151016	0
1733788200	0.01558456	0.01457374	1,441.77	0.00197276	0.01606496	0.00196471	0
1733701800	0.00101082	1.1E-5	1.10	0.00099901	0.00101082	0.00098971	0
1733615400	0.00099937	-5.3E-7	-0.05	0.00099871	0.00100569	0.00099148	0
1733529000	0.0009999	3.1E-5	3.20	0.00096737	0.0010203	0.00096485	0
1733442600	0.00096897	-0.00101	-51.03	0.00197276	0.00207244	0.00093537	4963
1733356200	0.00197923	5.8E-5	3.02	0.0019194	0.00198478	0.00189384	0
1733269800	0.00192142	8.0E-6	0.42	0.00191724	0.00192445	0.0018746	3624
1733183400	0.00191341	-3.4E-5	-1.75	0.00194521	0.00196277	0.00188932	0
1733097000	0.00194716	1.8E-5	0.93	0.00192939	0.00195639	0.00191577	0
1733010600	0.0019295	-1.8E-5	-0.92	0.0019497	0.0019497	0.00192299	0
1732924200	0.00194786	3.5E-5	1.83	0.00191314	0.00197368	0.00190894	0
1732837800	0.00191306	-0.004809	-71.54	0.00672702	0.00766433	0.00189495	405896
1732751400	0.006722	0.00304399	82.76	0.00367128	0.00681519	0.00367063	236364
1732665000	0.00367801	-0.00375	-50.48	0.00744684	0.00754186	0.00182921	813384
1732578600	0.007428	0.00156545	26.70	0.00530873	0.01576	0.00193703	614117
1732492200	0.00586255	-2.0E-6	-0.03	0.00587026	0.00788217	0.00392123	350293
1732405800	0.00586452	0.00289394	97.42	0.00296655	0.00593612	0.00196983	252121
1732319400	0.00297058	-0.003928	-56.94	0.00689594	0.00792293	0.00194468	509064
1732233000	0.00689866	0.00501498	266.23	0.00188614	0.00691791	0.00188614	635261
1732146600	0.00188368	-0.005499	-74.49	0.00738728	0.00747128	0.00187883	442532
1732060200	0.00738233	0.00014045	1.94	0.00724365	0.00752385	0.00547473	263417
1731973800	0.00724188	0.00095447	15.18	0.00530873	0.00741105	0.00522594	250543
1731887400	0.00628741	-4.4E-5	-0.69	0.00634073	0.00726978	0.00540244	289169
1731801000	0.00633115	-0.000959	-13.15	0.00727872	0.00731471	0.00543652	356011
1731714600	0.00729017	0.00205154	39.16	0.00525997	0.00735023	0.00522996	271013
1731628200	0.00523863	-0.001997	-27.60	0.00723439	0.00724076	0.00520263	628592
1731541800	0.00723571	0.00107753	17.50	0.00617301	0.00747579	0.00536565	206339
1731455400	0.00615818	0.00083519	15.69	0.00530873	0.00709396	0.00522594	546195
1731369000	0.00532299	0.00050016	10.37	0.00482915	0.00621423	0.00481795	629133
1731282600	0.00482283	0.00021417	4.65	0.00460664	0.00638274	0.00459471	190223
1731196200	0.00460866	-0.000749	-13.98	0.00535767	0.00613837	0.00458228	438298
1731109800	0.00535743	-0.001489	-21.75	0.0068355	0.0068761	0.00454095	248539
1731023400	0.00684674	3.7E-5	0.54	0.0068079	0.00691269	0.00379153	325204
1730937000	0.00680931	0.00125077	22.50	0.00556249	0.00684695	0.00296403	339166
1730850600	0.00555854	0.00217559	64.31	0.00339094	0.00559025	0.0027176	397012
1730764200	0.00338295	-6.0E-5	-1.74	0.00067325	0.00662405	0.00067038	174765
1730677800	0.00344324	0.00205868	148.69	0.00138618	0.00618046	0.00135768	185889
1730591400	0.00138456	-0.002088	-60.13	0.00347784	0.00626774	0.00138262	638610
1730505000	0.00347276	-0.002153	-38.27	0.00561662	0.00695942	0.00137781	921940
1730418600	0.00562551	-0.000167	-2.88	0.0057849	0.00653853	0.00279677	332304
1730332200	0.00579202	0.00361337	165.85	0.0065443	0.0065443	0.00143326	580958
1730245800	0.00217865	-0.004111	-65.37	0.00627778	0.0071378	0.00143437	650351
1730159400	0.00628927	0.00017389	2.84	0.00067325	0.00662405	0.00067038	398900
1730073000	0.00611538	0.00343378	128.05	0.00268	0.00613985	0.00134936	546360
1729986600	0.0026816	-0.001297	-32.60	0.00399784	0.00604247	0.002672	363214
1729900200	0.00397841	0.00261665	192.15	0.00136429	0.00545107	0.00134622	609202
1729813800	0.00136176	-0.004639	-77.31	0.00599781	0.0067922	0.00136132	530063
1729727400	0.00600036	0.00532693	791.01	0.00067325	0.00667988	0.00067038	337953
1729641000	0.00067343	-0.0054	-88.90	0.00606048	0.00608708	0.00067343	450860
1729554600	0.0060739	-0.000826	-11.97	0.0068974	0.00694216	0.00068132	109534
1729468200	0.00690028	6.6E-5	0.97	0.00683792	0.00693031	0.00680866	0
1729381800	0.00683439	-9.0E-6	-0.13	0.0068463	0.00686169	0.00680375	0
1729295400	0.00684294	0.00011165	1.66	0.0060669	0.00689846	0.00573226	0