BabyPunksBPUNKS

US$ 7.46

0.015721

(

0.21%

)

공식 링크

웹사이트

정보

순위 2489

Ethereum

토큰

채굴 불가

지갑

매수

US$ 7.40

교환

매도

US$ 7.52

마지막 거래 시간

05:52:47

볼륨(24시간)

$ 0

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 14.29

완전히 희석된 시가총액

US$ 74,599

창세기 날짜

09/08/2021

일 범위 7.44-7.46

52주 범위 5.79-16.98

순환 공급량 10,000 / 10,000

100%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		BPUNKS/ETH	https://v2.info.uniswap.org/token/0x095648bc80a7d1dd16b85e9b84f07463a20f3536	ETH	1	https://v2.info.uniswap.org/token/0x095648bc80a7d1dd16b85e9b84f07463a20f3536	0	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	6.80404708	0.65583371	9.63887671982	6.48721801	7.64531143	0	CX
4	7.5442389	-0.08435811	-1.11817919764	5.78798477	8.03268027	0	CX
12	11.92953721	-4.46965642	-37.4671401021	5.78798477	11.95804273	0	CX
26	10.61000907	-3.15012828	-29.6901563346	5.78798477	16.98332915	0	CX
52	13.33176857	-5.87188778	-44.0443272711	5.78798477	16.98332915	0	CX
156	12.17880532	-4.71892453	-38.7470232589	3.66376539	16.98332915	0	CX
260	122.46615052	-115.00626973	-93.9086182114	3.66376539	142.29555275	0.23576887	CX

BabyPunks is a community oriented token with Punks NFT giveaways.

Introducing the Space and Time Foundation: Empowering the Next Gen of Crypto Apps with ZK-Proven Data

George Town, Cayman Islands, April 29th, 2025, ChainwireDecentralized applications should be just as sophisticated as their traditional...

NiceHash Launches World’s First Mainstream Scrypt Mining Firmware

Zug, Switzerland, April 29th, 2025, ChainwireCrypto mining marketplace NiceHash has announced the launch of a dedicated Scrypt firmware for more...

Falcon Finance Launches Transparency Page

Dubai, UAE, April 29th, 2025, ChainwireFalcon Finance, a next-generation synthetic dollar, has officially launched its Transparency Page...

Lava Network Launches Assistance Fund to Power the Next Phase of Contributor Coordination

Dubai, UAE, April 29th, 2025, ChainwireLava Network, the blockchain protocol powering access across 50+ chains, today announces the introduction...

QuillAudits Announces Dubai Event Series for Blockchain Professionals

Dubai, UAE, April 29th, 2025, ChainwireQuillAudits, a leading Web3 security auditing firm, is proud to announce a curated lineup of four exclusive...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1745970600	7.41900495	-0.03	-0.34	7.44523499	7.61804708	7.37515031
1745884200	7.44449028	0.02	0.30	7.40891011	7.54092912	7.25004047
1745797800	7.42210787	-0.11	-1.47	7.56045684	7.64531143	7.39281628
1745711400	7.53277877	0.13	1.81	7.41999788	7.60261522	7.37378502
1745625000	7.39873252	0.08	1.03	7.32397277	7.55569903	7.2032484
1745538600	7.32351768	0.73	11.04	6.80404708	7.35371946	6.48721801
1745452200	6.59532383	0	0.00	6.80404708	6.81463839	6.48721801
1745365800	6.59532383	0.08	1.25	6.80404708	6.81463839	6.48721801
1745279400	6.51369628	-0.04	-0.69	6.58870426	6.85021857	6.48725938
1745193000	6.5586266	-0.13	-1.89	6.67177984	6.69668596	6.48241882
1745106600	6.68464662	0.11	1.60	6.57376886	6.70884942	6.56069521
1745020200	6.57927137	0.03	0.49	6.55283448	6.619568	6.51295158
1744933800	6.54716647	0.01	0.22	6.54062965	6.68129547	6.47240672
1744847400	6.53260342	-0.04	-0.56	6.55142782	6.66251244	6.37836749
1744761000	6.56909379	-0.13	-1.91	6.71588271	6.86548495	6.56582538
1744674600	6.69672733	0.11	1.66	6.60496357	6.98343737	6.60496357
1744588200	6.58713211	-0.22	-3.30	6.80404708	6.81463839	6.48721801
1744501800	6.81203193	0.33	5.01	6.48419783	6.89345262	6.39884677
1744415400	6.48676291	0.17	2.67	6.29976012	6.56954888	6.23066838
1744329000	6.31837765	-0.56	-8.17	6.9075192	6.9075192	6.11817709
1744242600	6.8803376	-0.53	-7.14	7.41420576	7.62168785	5.78798477
1744156200	7.40944795	0	0.00	7.41420576	7.62168785	7.40344896
1744069800	7.40944795	0	0.00	0	0	0
1743983400	7.40944795	0	0.00	0	0	0
1743897000	7.40944795	-0.08	-1.12	7.41420576	7.62168785	7.40344896
1743810600	7.49347509	-0.03	-0.43	7.52442157	7.58776256	7.30328662
1743724200	7.5258696	0.08	1.13	7.41420576	7.62168785	7.26158335
1743637800	7.44213206	-0.45	-5.74	7.8906078	8.03268027	7.3753158
1743551400	7.8955311	0.35	4.67	7.5442389	7.96247148	7.53373034
1743465000	7.54320459	0.08	1.12	8.280128	8.33560825	7.35827041
1743378600	7.45983941	-0.09	-1.14	7.55619549	7.63761618	7.34995458
1743292200	7.5461834	-0.3	-3.83	7.84245044	7.90905984	7.46517643
1743205800	7.84667041	-0.43	-5.22	8.280128	8.33560825	7.71552022
1743119400	8.27917644	-0.02	-0.22	8.31206742	8.42753751	8.2294883
1743033000	8.29750437	-0.25	-2.98	8.54218015	8.59575728	8.20222396
1742946600	8.55244048	-0.02	-0.18	8.60837583	8.66662803	8.44495524
1742860200	8.56807921	0.32	3.85	8.27499783	8.69571275	8.19072246
1742773800	8.25013308	0.07	0.81	8.19312205	8.35604617	8.19142579
1742687400	8.18344094	0.05	0.63	8.13255301	8.29200185	8.13255301
1742601000	8.13251163	-0.05	-0.63	8.21310487	8.25290503	8.0203927
1742514600	8.18368917	-0.35	-4.10	8.51441934	8.54726894	8.08224429
1742428200	8.53336785	0.56	6.99	8.00305771	8.55661908	7.97657944
1742341800	7.97571062	-0.01	-0.17	7.97380749	8.00223026	7.75192785
1742255400	7.9890325	0.19	2.38	7.89933735	8.06743301	7.6791126
1742169000	7.80327087	-0.22	-2.73	8.01261471	8.02924637	7.7028603
1742082600	8.0226268	0.11	1.35	7.9139004	8.08187194	7.87952002
1741996200	7.91605176	0.21	2.66	7.70939712	8.04529883	7.70459793
1741909800	7.71084515	-0.17	-2.21	7.89933735	7.92089232	7.54552144
1741823400	7.88506391	-0.06	-0.81	7.9422818	8.080879	7.58763844
1741737000	7.9491496	0.16	2.10	7.69413074	8.11331489	7.33584662
1741650600	7.78531529	-0.53	-6.34	8.95999901	9.33963123	7.49417842
1741564200	8.31243977	-0.76	-8.42	9.10273344	9.13976165	8.25613207
1741477800	9.07683438	0.24	2.66	8.8409709	9.22958091	8.71358559
1741391400	8.84155011	-0.27	-3.01	8.95999901	9.33963123	8.74796597
1741305000	9.11609669	-0.19	-2.02	9.27289771	9.59738066	9.01899591
1741218600	9.30363733	0.32	3.60	8.95999901	9.38708526	8.91643397
1741132200	8.98027143	0.07	0.74	8.86823524	9.18353354	8.32468597
1741045800	8.91436536	-1.49	-14.36	10.40931205	10.44121009	8.68119108
1740959400	10.40914656	1.27	13.92	9.16226818	10.54795062	9.00960439
1740873000	9.13690696	-0.11	-1.15	9.23206325	9.42552013	8.87609598
1740786600	9.24315103	-0.28	-2.97	9.54231413	9.55373288	8.60279057
1740700200	9.52588933	-0.11	-1.15	9.68744816	9.83667804	9.25560409
1740613800	9.6370567	-0.7	-6.74	10.31746554	10.3499428	9.36354442
1740527400	10.33393172	-0.08	-0.73	10.40931205	10.46032409	9.70718274
1740441000	10.40943616	-1.25	-10.75	11.05885716	11.31937853	10.33045644
1740354600	11.66301685	0.22	1.91	11.43799291	11.74865752	11.3631918
1740268200	11.44440562	0.44	3.97	11.0102447	11.56355785	10.986497
1740181800	11.00792786	-0.34	-2.97	11.32984572	11.75755256	10.83193009
1740095400	11.34482249	0.11	1.00	11.23754412	11.45073558	11.20845939
1740009000	11.23195886	0.21	1.86	11.04623861	11.3179305	10.98955855
1739922600	11.02671088	-0.31	-2.75	11.34920796	11.37804445	10.785469
1739836200	11.33832704	0.33	3.01	11.05885716	11.78018321	11.02629716
1739749800	11.00701767	-0.12	-1.12	11.14515978	11.27602036	10.99063423
1739663400	11.13130005	-0.15	-1.30	11.27846133	11.33245218	11.07660587
1739577000	11.27813035	0.2	1.85	11.05885716	11.53538331	11.02629716
1739490600	11.0731306	-0.24	-2.14	11.31586188	11.4021645	10.81252648
1739404200	11.31582051	0.54	5.01	10.7915921	11.54816735	10.58857822
1739317800	10.77587063	-0.22	-2.04	11.02385619	11.27026961	10.69114015
1739231400	11.0003981	0.12	1.07	10.85232664	11.13920216	10.71513609
1739145000	10.88376958	-0.03	-0.25	10.88712074	11.09489243	10.50339266
1739058600	10.91140628	0.05	0.48	10.85232664	11.01558173	10.71513609
1738972200	10.85977365	-0.22	-2.01	11.15297914	11.57700384	10.62465487
1738885800	11.08277035	-0.45	-3.88	11.54208562	11.81456359	11.03362005
1738799400	11.53037726	0.27	2.42	11.28752186	11.67861421	11.22840084
1738713000	11.25752694	-0.67	-5.58	11.92953721	11.95804273	10.90904806
1738626600	11.92304176	0.15	1.29	11.81005401	12.06540384	10.30877736
1738540200	11.7707917	-1.17	-9.01	12.91634931	13.07559129	11.41176288
1738453800	12.93678723	-0.67	-4.90	13.65608603	13.76791536	12.84051388
1738367400	13.60366733	0.15	1.09	13.45671292	14.21825285	13.29912583
1738281000	13.45700253	0.56	4.31	12.86744725	13.58207099	12.79603866