ElevateELE

US$ 0.000509

-0.000012

(

-2.31%

)

공식 링크

웹사이트

소스 코드

정보

순위 2730

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.000305

교환

매도

US$ 0.000305

마지막 거래 시간

04:13:11

볼륨(24시간)

$ 0

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.000277

완전히 희석된 시가총액

US$ 7,004

창세기 날짜

27/01/2021

일 범위 0.000504-0.000533

52주 범위 0.000318-0.000616

순환 공급량 4,389,973 / 13,763,378

31.9%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		ELE/ETH	https://v2.info.uniswap.org/token/0x48be867b240d2ffaff69e0746130f2c027d8d3d2	ETH	1	https://v2.info.uniswap.org/token/0x48be867b240d2ffaff69e0746130f2c027d8d3d2	0	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.00058654	-7.763E-5	-13.2352439731	0.00046732	0.00061575	0	CX
4	0.00049961	9.3E-6	1.86145193251	0.00046732	0.00061575	0	CX
12	0.00040487	0.00010404	25.6971373527	0.00034707	0.00061575	0	CX
26	0.0005266	-1.769E-5	-3.35928598557	0.0003235	0.00061575	0	CX
52	0.0003295	0.00017941	54.4491654021	0.00031798	0.00061575	0	CX
156	0.03496161	-0.0344527	-98.5443748157	0.00022852	0.03521588	0.00927013	CX
260	0	0	0	0	1.22041382	1.11466876	CX

Elevate introduces a new transactionless inflation mechanism that combines with automatic fee distribution and aggressive token burning mechanics to create a diverse and sustainable yield bearing DeFi token.

Gud Tech, Zircuit’s First AI Fair Launch, Surpasses $9M in Staking Value

George Town, Grand Cayman, December 20th, 2024, ChainwireGud Tech, Zircuit’s first multichain AI platform for automated finance, is thrilled...

Binance Futures Launches CGPT/USDT Perpetual Contracts

Dubai, United Arab Emirates, December 20th, 2024, ChainwireIn a significant move, Binance Futures, the leading cryptocurrency derivatives exchange...

O.XYZ Launches OSOL100 AI Index – The S&P 100 of Solana’s AI Ecosystem

Lahore, Pakistan, December 20th, 2024, ChainwireO.XYZ, the leading decentralized Super AI project, announces the launch of OSOL100, a...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1734738600	0.0005199	4.0E-6	0.78	0.00051264	0.00052338	0.00046732
1734652200	0.00051604	-2.8E-5	-5.15	0.00054282	0.00055741	0.00050033
1734565800	0.00054387	-3.8E-5	-6.53	0.00058314	0.00058542	0.00054341
1734479400	0.00058197	-1.8E-5	-3.00	0.00059639	0.00060615	0.00057748
1734393000	0.00059949	7.0E-6	1.18	0.00057507	0.00061575	0.00057026
1734306600	0.00059293	1.3E-5	2.24	0.0005808	0.00059293	0.0005753
1734220200	0.00057982	-6.0E-6	-1.02	0.00058654	0.00059145	0.00057382
1734133800	0.00058538	4.0E-6	0.69	0.00058303	0.00059454	0.00057838
1734047400	0.00058168	7.0E-6	1.22	0.00057507	0.00059773	0.00057026
1733961000	0.00057516	3.2E-5	5.89	0.00054542	0.00057761	0.00053471
1733874600	0.00054292	-1.4E-5	-2.52	0.00055476	0.00056635	0.00052781
1733788200	0.00055655	-4.2E-5	-7.01	0.00057497	0.0005929	0.00053364
1733701800	0.00059898	-2.0E-6	-0.33	0.00060053	0.00060195	0.00059025
1733615400	0.00060114	-1.0E-6	-0.17	0.0006006	0.00060355	0.00059692
1733529000	0.0006025	3.4E-5	5.98	0.00056842	0.0006138	0.00056818
1733442600	0.00056862	-6.0E-6	-1.04	0.00057497	0.0005929	0.00056109
1733356200	0.00057512	3.2E-5	5.89	0.0005431	0.00058445	0.0005431
1733269800	0.00054329	-3.0E-6	-0.55	0.00054556	0.00055055	0.00052804
1733183400	0.00054594	-1.1E-5	-1.98	0.00055645	0.00056386	0.00053608
1733097000	0.00055689	1.0E-6	0.18	0.00055728	0.00056166	0.00054945
1733010600	0.00055568	1.6E-5	2.97	0.00053799	0.00056006	0.00053642
1732924200	0.00053925	2.0E-6	0.37	0.0005372	0.00054725	0.00053102
1732837800	0.00053714	-1.3E-5	-2.36	0.00054765	0.0005488	0.00053038
1732751400	0.00054985	5.1E-5	10.22	0.00050008	0.00055253	0.00049522
1732665000	0.00049892	-1.3E-5	-2.54	0.00051195	0.00051925	0.00048814
1732578600	0.00051217	8.0E-6	1.59	0.00051235	0.00053079	0.00049413
1732492200	0.00050438	-6.0E-6	-1.18	0.00051235	0.00051792	0.00049377
1732405800	0.00051011	1.1E-5	2.21	0.00049961	0.00052492	0.00049843
1732319400	0.00049864	-7.0E-6	-1.38	0.00050442	0.0005144	0.00049048
1732233000	0.00050602	4.5E-5	9.75	0.0004613	0.00050772	0.00045558
1732146600	0.00046151	-5.0E-6	-1.07	0.00046704	0.00047413	0.00045534
1732060200	0.000467	-1.6E-5	-3.31	0.0004824	0.0004824	0.00046131
1731973800	0.00048269	2.2E-5	4.77	0.00046092	0.00048269	0.00045246
1731887400	0.00046076	-8.0E-6	-1.71	0.00047049	0.00047388	0.00045744
1731801000	0.00046915	5.0E-6	1.08	0.00046288	0.00048271	0.00046114
1731714600	0.00046431	6.0E-6	1.31	0.00046092	0.00046964	0.00045237
1731628200	0.00045871	-2.1E-5	-4.38	0.00047875	0.00048636	0.00045564
1731541800	0.00047923	-8.0E-6	-1.64	0.00048677	0.00050055	0.00046818
1731455400	0.0004876	-1.7E-5	-3.37	0.00050336	0.00051598	0.00048254
1731369000	0.00050466	2.7E-5	5.65	0.00047747	0.00050757	0.00046795
1731282600	0.00047802	7.0E-6	1.49	0.00046755	0.00048693	0.00046413
1731196200	0.00047066	2.7E-5	6.08	0.00044421	0.00047357	0.00044413
1731109800	0.00044389	9.0E-6	2.07	0.00043971	0.00044774	0.00043362
1731023400	0.00043513	2.7E-5	6.61	0.00040686	0.0004379	0.0004057
1730937000	0.00040847	4.4E-5	12.08	0.00036397	0.00041158	0.00036383
1730850600	0.00036409	5.0E-6	1.39	0.00036118	0.00037171	0.00035726
1730764200	0.00035885	-1.0E-5	-2.71	0.0003741	0.00037415	0.00035448
1730677800	0.00036858	-4.0E-6	-1.07	0.0003741	0.00037415	0.00036164
1730591400	0.00037306	-4.0E-6	-1.06	0.00037721	0.00037827	0.00037143
1730505000	0.00037666	-9.8E-7	-0.26	0.00037822	0.00038778	0.00037096
1730418600	0.00037764	-2.1E-5	-5.26	0.00039894	0.00040007	0.00037589
1730332200	0.00039901	4.0E-6	1.01	0.00039517	0.00040765	0.00039086
1730245800	0.00039523	1.0E-5	2.60	0.00038467	0.00040208	0.00038414
1730159400	0.00038479	9.0E-6	2.39	0.00038036	0.00038784	0.00036914
1730073000	0.0003759	4.0E-6	1.08	0.00037148	0.00037841	0.00036943
1729986600	0.00037193	1.0E-5	2.76	0.00036553	0.00037513	0.0003643
1729900200	0.00036204	-1.8E-5	-4.74	0.00038036	0.00038369	0.00035854
1729813800	0.00037972	1.0E-6	0.26	0.0003779	0.00038358	0.00037634
1729727400	0.00037828	-1.5E-5	-3.81	0.000393	0.00039337	0.00036885
1729641000	0.00039346	-6.0E-6	-1.50	0.00040049	0.00040049	0.00039102
1729554600	0.00039995	-1.1E-5	-2.68	0.0004122	0.00041473	0.0003986
1729468200	0.00041111	1.4E-5	3.52	0.00039759	0.000413	0.00039547
1729381800	0.00039728	9.1E-7	0.23	0.00039619	0.00039932	0.00039492
1729295400	0.00039637	6.0E-6	1.54	0.00036754	0.0004013	0.00036321
1729209000	0.00039041	-1.0E-6	-0.26	0.00036754	0.00039205	0.00036321
1729122600	0.00039153	2.0E-6	0.51	0.00039093	0.00039659	0.00038888
1729036200	0.00038966	-5.0E-6	-1.27	0.00039436	0.00040235	0.00038204
1728949800	0.00039424	2.4E-5	6.48	0.00036754	0.00039786	0.00036321
1728863400	0.00037018	-1.0E-6	-0.27	0.00037185	0.00037234	0.00036554
1728777000	0.00037148	6.0E-6	1.64	0.00036584	0.00037318	0.00036534
1728690600	0.00036508	8.0E-6	2.24	0.00035736	0.00037051	0.00035704
1728604200	0.00035741	2.0E-6	0.56	0.00035568	0.00036184	0.00034957
1728517800	0.00035524	-1.1E-5	-3.00	0.00036565	0.00037013	0.000353
1728431400	0.00036615	2.0E-6	0.55	0.00036437	0.00036902	0.00036093
1728345000	0.0003641	-2.0E-6	-0.55	0.00036754	0.0003777	0.00036117
1728258600	0.00036594	4.0E-6	1.10	0.00036156	0.00036814	0.00036117
1728172200	0.00036228	1.1E-7	0.03	0.00036299	0.00036409	0.00035858
1728085800	0.00036217	1.0E-5	2.84	0.00035278	0.00036596	0.00035105
1727999400	0.00035253	-2.0E-6	-0.56	0.00036754	0.00037472	0.00034707
1727913000	0.00035417	-1.4E-5	-3.81	0.00036754	0.00037472	0.0003534
1727826600	0.00036772	-2.1E-5	-5.40	0.00039043	0.00039847	0.00036394
1727740200	0.00038916	-9.0E-6	-2.26	0.00039885	0.00039903	0.00038628
1727653800	0.00039803	-3.0E-6	-0.75	0.0004014	0.00040247	0.00039545
1727567400	0.00040135	-3.0E-6	-0.74	0.00040487	0.00040573	0.00039809
1727481000	0.00040464	1.0E-5	2.54	0.00039435	0.00040912	0.00039247
1727394600	0.00039442	8.0E-6	2.07	0.00038739	0.00039975	0.00038391
1727308200	0.00038629	-1.2E-5	-3.01	0.00039766	0.00039969	0.00038388
1727221800	0.00039827	9.4E-7	0.24	0.00039722	0.00040062	0.00038935
1727135400	0.00039733	1.0E-5	2.58	0.00034428	0.00040508	0.0003396
1727049000	0.00038733	-6.0E-6	-1.53	0.00039237	0.00039324	0.00037925
1726962600	0.00039286	1.0E-5	2.61	0.00038392	0.00039319	0.00037977