BSNcommunitynetCBSN

US$ 0.006734

0.000089

(

1.33%

)

공식 링크

웹사이트

정보

순위 4667

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.005581

교환

매도

US$ 0.005674

마지막 거래 시간

16:21:35

볼륨(24시간)

$ 0

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.004007

완전히 희석된 시가총액

US$ 3,367,050

창세기 날짜

13/04/2021

일 범위 0.006654-0.006824

52주 범위 0.004658-0.008867

순환 공급량 0 / 500,000,000

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000		CBSN/ETH	https://info.uniswap.org/#/tokens/0x7d4b1d793239707445305d8d2456d2c735f6b25b	ETH	1	https://info.uniswap.org/#/tokens/0x7d4b1d793239707445305d8d2456d2c735f6b25b	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		CBSN/ETH	https://v2.info.uniswap.org/token/0x7d4b1d793239707445305d8d2456d2c735f6b25b	ETH	2	https://v2.info.uniswap.org/token/0x7d4b1d793239707445305d8d2456d2c735f6b25b	0	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.00719848	-0.00046438	-6.45108411776	0.00655769	0.0073791	0	CX
4	0.00720528	-0.00047118	-6.53937112784	0.0063648	0.00806487	0	CX
12	0.00524126	0.00149284	28.4824641403	0.0052392	0.0088668	0	CX
26	0.00720694	-0.00047284	-6.5608982453	0.0046584	0.0088668	0	CX
52	0.00478498	0.00194912	40.7341305502	0.0046584	0.0088668	0	CX
156	0	0	0	0	0.0088668	0.31101413	CX
260	0	0	0	0	0.0088668	0.25626632	CX

BSNcommunitynet is a fixed Income Products on DeFi with an Automated stake liquidity for PoS chains.

Coinbase deepens ties to Trump with advisory council pick

Weeks after a meeting between Trump and Brian Armstrong to reportedly discuss personnel, the US president’s co-campaign manager will be joining...

Giza's ARMA Breaks New Ground on Base with Advanced DeFi Automation

Zug, Switzerland, January 29th, 2025, ChainwireWeb3 agent developer Giza has announced the launch of ARMA on Base network, setting a new standard...

Solana ‘Still Wants Lower’ As Meme Coins Face A Major Shakeout – Analyst

Solana has faced significant downward pressure in the past few days, dropping over 15% as the broader crypto market experiences a selloff driven...

Top 5 Crypto to Buy In January as Pro-Crypto US Treasury Secretary Joins Office

The U.S. Senate accepted Donald Trump’s nomination of Scott Bessent, a pro-crypto billionaire hedge fund manager, as the new Treasury...

Venga Submits Pre-Application for MiCA License to Ensure Compliant Access to Crypto-Assets

Barcelona, Spain, January 29th, 2025, ChainwireVenga, the European crypto app, has taken a proactive step toward ensuring EU regulatory compliance...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1738108200	0.00663348	-0.000208	-3.04	0.00691217	0.00695725	0.00657013
1738021800	0.00684102	-0.000151	-2.16	0.00715039	0.00718502	0.00655769
1737935400	0.00699189	-0.000186	-2.59	0.00715741	0.00725671	0.00699189
1737849000	0.00717772	2.4E-5	0.34	0.00715039	0.00723444	0.00707097
1737762600	0.00715389	-4.0E-5	-0.56	0.00721027	0.0073791	0.00707819
1737676200	0.00719398	0.00018545	2.65	0.00700634	0.00722509	0.00689398
1737589800	0.00700853	-0.000166	-2.31	0.00719848	0.0072687	0.00697859
1737503400	0.00717495	0.00013273	1.88	0.00705877	0.00726585	0.00692383
1737417000	0.00704222	7.8E-5	1.12	0.00712177	0.00740143	0.00675941
1737330600	0.00696373	-0.000188	-2.63	0.00712177	0.00743726	0.00675941
1737244200	0.00715141	-0.000366	-4.87	0.00750915	0.0075493	0.00698228
1737157800	0.00751716	0.00038554	5.41	0.0071424	0.00761518	0.0071424
1737071400	0.00713162	-0.0003	-4.04	0.00744132	0.00746271	0.00705682
1736985000	0.00743206	0.00046509	6.68	0.00696001	0.00750463	0.00688253
1736898600	0.00696697	0.00020741	3.07	0.00677064	0.00702434	0.00675559
1736812200	0.00675956	-0.000287	-4.07	0.00705488	0.00714839	0.0063648
1736725800	0.007047	-5.5E-5	-0.77	0.00708948	0.00712039	0.00696997
1736639400	0.00710195	3.3E-5	0.47	0.00705488	0.00716454	0.00696107
1736553000	0.00706916	0.0001296	1.87	0.00695941	0.00717426	0.00691215
1736466600	0.00693956	-0.000253	-3.52	0.00717737	0.00724623	0.00684268
1736380200	0.00719262	-0.000102	-1.40	0.007303	0.00737084	0.00693997
1736293800	0.0072946	-0.000668	-8.39	0.00796886	0.00799346	0.00725401
1736207400	0.00796234	0.00010079	1.28	0.00720528	0.00806487	0.00715361
1736121000	0.00786155	-3.8E-5	-0.48	0.00789594	0.00792532	0.00777878
1736034600	0.00789972	0.0001129	1.45	0.00779053	0.00792637	0.00772171
1735948200	0.00778682	0.00034221	4.60	0.00745575	0.00783524	0.00739998
1735861800	0.00744461	0.00020678	2.86	0.00720528	0.00753999	0.00715361
1735775400	0.00723783	3.9E-5	0.54	0.00720528	0.00727196	0.00715361
1735689000	0.00719904	-4.4E-5	-0.61	0.00724921	0.00743532	0.00715668
1735602600	0.00724297	-4.0E-6	-0.06	0.00719524	0.00740996	0.00712845
1735516200	0.00724669	-8.7E-5	-1.19	0.00733281	0.00735654	0.00717815
1735429800	0.00733352	0.00015083	2.10	0.00719163	0.00735495	0.00717945
1735343400	0.00718269	-1.0E-5	-0.14	0.00719524	0.00740996	0.00713908
1735257000	0.00719258	-0.00035	-4.64	0.00757341	0.00758319	0.00713374
1735170600	0.00754287	-3.0E-6	-0.04	0.00753142	0.00764789	0.00743506
1735084200	0.00754608	0.00016778	2.27	0.00737685	0.00763099	0.00725433
1734997800	0.0073783	0.00030845	4.36	0.00723403	0.0074583	0.00706145
1734911400	0.00706985	-0.000132	-1.83	0.00723403	0.00732762	0.00701496
1734825000	0.0072021	-0.000285	-3.81	0.00750319	0.00767486	0.00711266
1734738600	0.0074866	5.5E-5	0.74	0.0073821	0.00753678	0.00672952
1734652200	0.00743111	-0.000401	-5.12	0.00781669	0.00802671	0.00720476
1734565800	0.00783174	-0.000549	-6.55	0.0083973	0.00843011	0.00782516
1734479400	0.00838045	-0.000252	-2.92	0.00858809	0.00872864	0.00831576
1734393000	0.00863269	9.4E-5	1.10	0.00828102	0.0088668	0.00821184
1734306600	0.00853826	0.00018872	2.26	0.00836354	0.00853826	0.00828435
1734220200	0.00834954	-8.0E-5	-0.95	0.00844624	0.00851688	0.00826305
1734133800	0.00842948	5.3E-5	0.63	0.00839576	0.00856146	0.00832876
1734047400	0.00837622	9.4E-5	1.13	0.00828102	0.00860744	0.00821184
1733961000	0.0082823	0.00046421	5.94	0.00785412	0.00831764	0.00769994
1733874600	0.00781809	-0.000196	-2.45	0.00798854	0.00815557	0.00760052
1733788200	0.00801433	-0.000611	-7.08	0.00827962	0.00853783	0.00768445
1733701800	0.00862533	-3.1E-5	-0.36	0.00864766	0.00866818	0.00849962
1733615400	0.00865641	-2.0E-5	-0.23	0.00864874	0.00869112	0.00859576
1733529000	0.00867609	0.00048795	5.96	0.00818532	0.00883872	0.00818188
1733442600	0.00818814	-9.4E-5	-1.14	0.00827962	0.00853783	0.00807973
1733356200	0.0082818	0.00045837	5.86	0.00782064	0.00841615	0.00782064
1733269800	0.00782343	-3.8E-5	-0.48	0.00785613	0.00792799	0.00760389
1733183400	0.00786153	-0.000158	-1.97	0.00801293	0.00811967	0.00771962
1733097000	0.0080193	1.7E-5	0.21	0.00802496	0.00808796	0.0079121
1733010600	0.00800184	0.0002366	3.05	0.00774714	0.00806496	0.00772454
1732924200	0.00776524	3.0E-5	0.39	0.0077358	0.0078805	0.00764674
1732837800	0.00773489	-0.000183	-2.31	0.00788624	0.00790279	0.00763758
1732751400	0.00791789	0.00073332	10.21	0.00720126	0.00795646	0.0071313
1732665000	0.00718457	-0.000191	-2.59	0.0073721	0.00747727	0.0070293
1732578600	0.00737534	0.00011219	1.54	0.00663726	0.00764344	0.00651551
1732492200	0.00726315	-8.2E-5	-1.12	0.00737797	0.00745817	0.00711041
1732405800	0.00734562	0.00016518	2.30	0.00719442	0.00755887	0.00717752
1732319400	0.00718044	-0.000106	-1.45	0.00726373	0.00740746	0.00706304
1732233000	0.00728669	0.00064087	9.64	0.00664282	0.00731116	0.00656041
1732146600	0.00664582	-7.9E-5	-1.17	0.00672541	0.00682754	0.00655693
1732060200	0.00672485	-0.000226	-3.25	0.00694656	0.00694656	0.00664288
1731973800	0.00695085	0.00031579	4.76	0.00663726	0.00695085	0.00651551
1731887400	0.00663506	-0.000121	-1.79	0.00677512	0.00682393	0.00658717
1731801000	0.00675587	7.0E-5	1.05	0.00666552	0.00695109	0.00664055
1731714600	0.0066861	8.1E-5	1.23	0.00663726	0.00676285	0.00651414
1731628200	0.00660543	-0.000296	-4.29	0.006894	0.0070036	0.0065613
1731541800	0.00690098	-0.00012	-1.71	0.00700958	0.00720802	0.00674179
1731455400	0.00702146	-0.000246	-3.39	0.00724842	0.00743016	0.00694867
1731369000	0.0072671	0.00038351	5.57	0.00687566	0.00730902	0.00673855
1731282600	0.00688359	0.00010599	1.56	0.00673278	0.00701187	0.00668358
1731196200	0.0067776	0.00038558	6.03	0.00639662	0.00681944	0.00639552
1731109800	0.00639202	0.00012615	2.01	0.00633193	0.00644755	0.00624417
1731023400	0.00626587	0.00038389	6.53	0.0058588	0.00630583	0.00584208
1730937000	0.00588198	0.00063902	12.19	0.00524126	0.00592688	0.0052392
1730850600	0.00524296	7.6E-5	1.47	0.00520102	0.00535263	0.00514462
1730764200	0.00516745	-0.00014	-2.64	0.00569058	0.00587021	0.00510451
1730677800	0.00530766	-6.5E-5	-1.21	0.00538716	0.00538777	0.00520763
1730591400	0.0053722	-5.2E-5	-0.96	0.00543194	0.00544721	0.00534872
1730505000	0.00542399	-1.4E-5	-0.26	0.00544639	0.00558416	0.00534191
1730418600	0.0054381	-0.000308	-5.36	0.00574473	0.0057611	0.00541291
1730332200	0.00574577	5.4E-5	0.95	0.00569058	0.00587021	0.00562842
1730245800	0.00569142	0.00015044	2.72	0.00553936	0.00579	0.00553171