BONDBONDD

US$ 1.50

-0.040354

(

-2.62%

)

공식 링크

웹사이트

소스 코드

정보

순위 1153

Ethereum

토큰

채굴 불가

지갑

매수

US$ 1.28

교환

GATE

매도

US$ 1.57

마지막 거래 시간

04:13:49

볼륨(24시간)

$ 24,627

마지막 거래 규모

6.95

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 1.50

완전히 희석된 시가총액

US$ 1,499,114,400

창세기 날짜

14/11/2020

일 범위 1.50-1.55

52주 범위 1.19-109.75

순환 공급량 384,149,392 / 1,000,000,000

38.41%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
1.53	Gate.io	5565.282	/cdn/crypto/logos/exchanges/GATE.png	$ 8,575.41	1732854167	BOND/USDT	https://gate.io/trade/BOND_USDT	USDT	1	https://gate.io/trade/BOND_USDT	99.3587800324	13 분s 전
0.00042	Gate.io	35.916	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.015264	1732854168	BOND/ETH	https://gate.io/trade/BOND_ETH	ETH	2	https://gate.io/trade/BOND_ETH	0.641219967586	13 분s 전
5.7E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1732838521	BOND/BTC	https://hitbtc.com/BOND-to-BTC	BTC	3	https://hitbtc.com/BOND-to-BTC	0	5 시간s 전
0.017001	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1732838520	BOND/USD	https://hitbtc.com/BOND-to-USD	USD	4	https://hitbtc.com/BOND-to-USD	0	5 시간s 전
0.0005967	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1732838521	BOND/ETH	https://analytics.sushi.com/tokens/0x5dc02ea99285e17656b8350722694c35154db1e8	ETH	5	https://analytics.sushi.com/tokens/0x5dc02ea99285e17656b8350722694c35154db1e8	0	5 시간s 전
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		BOND/ETH	https://v2.info.uniswap.org/token/0x5dc02ea99285e17656b8350722694c35154db1e8	ETH	6	https://v2.info.uniswap.org/token/0x5dc02ea99285e17656b8350722694c35154db1e8	0	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	1.6141632	-0.1150488	-7.12745774405	1.4644395	1.7754834	371.86275399	CX
4	1.4624584	0.036656	2.50646445738	1.2716343	2.041	405.03860277	CX
12	1.9910436	-0.4919292	-24.7071033502	1.2716343	2.5969827	432.23390707	CX
26	3.4178492	-1.9187348	-56.1386617057	1.1947728	3.7691021	19095.2660776	CX
52	3.805002	-2.3058876	-60.601481944	1.1947728	109.7499052	10422.0876385	CX
156	0.02367952	1.47543488	6230.84792259	0.00011267	3776.38386726	23083.3286757	CX
260	0	0	0	0	3776.38386726	113585.874627	CX

The Bonded platform was created to incubate and deploy experimental, high-yield, smart-contract driven. Bond is a governance token and the opportunity to earn via network fees, liquidation events, loan payouts and more.

UnGraduate Gamer Launches $UGG Token – Tapping Into India’s Crypto Market and Meme Coin Surge

New Dehli, India, November 28th, 2024, ChainwireUnGraduate Gamer, a prominent Indian YouTuber with over 11M subscribers and nearly 2bn views, is...

Bybit’s Super6 Celebration: Supercharge bbSOL with $1.2M in Rewards

Dubai, United Arab Emirates, November 28th, 2024, ChainwireBybit, the world’s second-largest crypto exchange by trading volume, is...

BYDFi Adds CHILLGUY to Platform as Market Cap Exceeds $600M

Seychelles, Seychelles, November 28th, 2024, ChainwireThe rapidly expanding crypto exchange BYDFi has officially listed $CHILLGUY ("Just a Chill...

‘Serenity’ and ‘IDEMIA Secure Transactions’ Launch sAxess Biometric Card for Enhanced Digital Security and Data Recovery

Dubai, UAE, November 28th, 2024, ChainwireSerenity, a tech and blockchain solution provider, and IDEMIA Secure Transactions (IST), a global leader...

CryptoAutos Announces Launch Date for $AUTOS Token Sale: Merging Blockchain with Luxury Cars

London, United Kingdom, November 28th, 2024, ChainwireCryptoAutos, the world’s first blockchain-powered luxury automotive marketplace...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732837800	1.5398171	-0.04	-2.31	1.5699472	1.604812	1.4850864	92
1732751400	1.5762467	0.05	3.02	1.5336032	1.591194	1.4933169	219
1732665000	1.5300474	-0.07	-4.66	1.6041147	1.6531584	1.4644395	86
1732578600	1.6048197	-0.11	-6.42	1.5879462	1.7754834	1.51781	1463
1732492200	1.7149107	0.01	0.85	1.707865	1.7560371	1.5832656	164
1732405800	1.700375	0.1	6.56	1.59876	1.74974	1.5950064	330
1732319400	1.5956544	0.01	0.64	1.6141632	1.658935	1.5695664	246
1732233000	1.5855309	0.05	3.06	1.53769	1.590856	1.4374126	237
1732146600	1.538385	-0.05	-3.11	1.5879462	1.6624669	1.51781	285
1732060200	1.5878136	-0.15	-8.63	1.73664	1.73664	1.5684591	185
1731973800	1.7377146	0.14	8.79	1.4134926	2.041	1.3875624	1295
1731887400	1.5973308	-0.03	-1.79	1.6310476	1.708201	1.5858024	70
1731801000	1.6264144	0.02	1.04	1.6046628	1.682909	1.5986516	64
1731714600	1.6096184	0.2	14.42	1.4134926	1.620892	1.3875624	73
1731628200	1.4067122	-0.06	-4.28	1.90446948	1.90930275	1.3973144	3
1731541800	1.469654	-0.03	-1.72	1.4927828	1.535043	1.435752	0
1731455400	1.4953128	-0.15	-9.30	1.61076	1.6511472	1.4798108	284
1731369000	1.648556	0.06	3.46	1.59159	1.6580669	1.5368066	500
1731282600	1.593425	-0.01	-0.43	1.558515	1.6497378	1.547125	402
1731196200	1.6002678	0.09	6.03	1.510314	1.6216993	1.5100539	202
1731109800	1.5092277	0	0.05	1.524354	1.5619789	1.4812491	1225
1731023400	1.5084524	-0.02	-1.08	1.5189496	1.6197006	1.452594	263
1730937000	1.5249584	0.14	10.22	1.3831107	1.5366008	1.3825692	243
1730850600	1.383561	0.07	5.15	1.324334	1.3901502	1.2716343	526
1730764200	1.315787	0.01	1.03	1.5016821	1.5547364	1.29976	2179
1730677800	1.3023425	-0.09	-6.49	1.3966736	1.3968304	1.2729496	212
1730591400	1.3927928	-0.06	-4.37	1.4585782	1.4592684	1.388548	223
1730505000	1.4564438	-0	-0.26	1.4624584	1.4939176	1.4177325	259
1730418600	1.4602312	-0.03	-1.97	1.489376	1.515744	1.4033488	37
1730332200	1.4896448	-0.01	-0.82	1.5016821	1.5547364	1.4783776	102
1730245800	1.5019044	0.09	6.45	1.410486	1.5239691	1.408539	131
1730159400	1.4108985	-0.07	-4.58	1.521462	1.557635	1.409419	1244
1730073000	1.4785754	-0.01	-0.61	1.485936	1.5109334	1.4651706	38
1729986600	1.487724	0.02	1.05	1.4865212	1.5142335	1.4521316	642
1729900200	1.4723143	-0.05	-3.07	1.521462	1.557635	1.458083	143
1729813800	1.518912	-0.02	-1.26	1.5368218	1.5982281	1.4891305	125
1729727400	1.5383712	0.02	1.11	1.5196232	1.5472809	1.4413	137
1729641000	1.5214154	-0.03	-1.62	1.5485768	1.5485768	1.5119556	69
1729554600	1.5465004	-0.07	-4.36	1.6213554	1.636284	1.5423476	1038
1729468200	1.6170661	-0.18	-10.21	1.8024488	1.802612	1.5840851	399
1729381800	1.8010344	0.27	17.51	1.5319598	1.881358	1.5270356	937
1729295400	1.5326384	-0.03	-1.86	1.5191798	1.62435	1.4770906	1230
1729209000	1.561662	-0	-0.29	1.5191798	1.62435	1.4770906	1207
1729122600	1.566138	0.06	3.94	1.5116018	1.573734	1.3787579	6583
1729036200	1.5067124	-0.07	-4.46	1.577478	1.609434	1.5027241	10
1728949800	1.576992	0.05	3.06	1.5191798	1.6364817	1.4770906	1296
1728863400	1.530098	-0.03	-1.93	1.5617763	1.5638553	1.510909	86
1728777000	1.5602517	0.03	1.75	1.5365385	1.5779712	1.5364944	3
1728690600	1.5333696	-0.04	-2.50	1.5723906	1.588752	1.523214	182
1728604200	1.5726414	0.1	7.10	1.470175	1.5921312	1.4687366	115
1728517800	1.4683522	-0.07	-4.52	1.5357384	1.5545628	1.459077	85
1728431400	1.53783	-0.04	-2.53	1.578941	1.6150662	1.5159249	82
1728345000	1.5778035	0.07	4.31	1.5191798	1.62435	1.4770906	1215
1728258600	1.512583	-0.11	-6.53	1.6149948	1.703051	1.498881	600
1728172200	1.6182041	0.05	3.11	1.5729805	1.6182041	1.553851	81
1728085800	1.5694315	0.07	4.34	1.5051968	1.605021	1.4978432	11
1727999400	1.5041664	-0.01	-0.46	1.5191798	1.5368932	1.39482205	1267
1727913000	1.5111488	-0.01	-0.58	1.5191798	1.5368932	1.4434613	9
1727826600	1.5199176	-0.01	-0.71	1.5357228	1.5506026	1.4315229	199
1727740200	1.5307196	-0.09	-5.43	1.6219961	1.6732737	1.5194034	90
1727653800	1.6186777	-0.09	-5.48	1.7126784	1.7172288	1.5663556	91
1727567400	1.712448	0.01	0.76	1.7004897	1.7148096	1.6719885	9
1727481000	1.6995006	-0.01	-0.57	1.7088825	1.7241152	1.648395	86
1727394600	1.7091945	0.01	0.56	1.704516	1.73225	1.6536807	34
1727308200	1.6996848	0	0.02	1.6966912	1.7266015	1.644192	188
1727221800	1.6993088	-0.02	-1.30	1.7213105	1.7886516	1.6596909	32
1727135400	1.7217655	0.12	7.55	1.973915	2.032265	1.592604	1236
1727049000	1.600964	-0.15	-8.77	1.7526262	1.756472	1.5682002	364
1726962600	1.7547903	-0.47	-21.04	2.2267389	2.2340469	1.6906428	834
1726876200	2.2222584	-0.12	-5.18	2.342054	2.5969827	2.187453	253
1726789800	2.343669	0.46	24.41	1.905704	2.3542045	1.8335163	322
1726703400	1.883832	-0.03	-1.73	1.9187836	1.9187836	1.8314	23
1726617000	1.9169714	-0.06	-3.14	1.973915	2.032265	1.8988911	33
1726530600	1.9790836	0.12	6.72	1.85688	1.9790836	1.8275625	24
1726444200	1.854384	-0.03	-1.65	1.8859074	1.9190522	1.8242759	40
1726357800	1.8854082	-0.02	-1.04	1.904682	1.9601676	1.8664854	38
1726271400	1.9052358	0.01	0.76	1.888768	1.9830552	1.878728	23
1726185000	1.890904	-0.03	-1.60	1.9188902	1.9570202	1.8542	19
1726098600	1.9215798	0.03	1.84	1.88415	1.9607868	1.855832	86
1726012200	1.8869071	-0.03	-1.39	1.9088217	1.9627028	1.873368	26
1725925800	1.913544	0.54	39.34	2.0592824	2.1466632	1.36516009	1228
1725839400	1.37325731	-0.6	-30.45	1.3540018	1.38912953	1.33880385	0
1725753000	1.9745259	0.04	2.12	1.9388124	2.0089605	1.9336707	0
1725666600	1.9335576	-0.06	-2.82	1.9910436	1.9958736	1.78156	52
1725580200	1.9895736	-0.14	-6.46	2.1310041	2.1384513	1.9334042	50
1725493800	2.1270282	0.02	1.04	2.0808302	2.1645861	1.9895412	355
1725407400	2.1052284	0.08	3.73	2.029208	2.2046902	1.8473064	2013
1725321000	2.029496	-0.01	-0.60	2.0592824	2.152591	1.45561384	1271
1725234600	2.0417376	-0.02	-0.86	2.0592824	2.1466632	2.0214852	48
1725148200	2.0594956	0.04	1.88	2.020136	2.0724926	1.991116	155
1725061800	2.021576	-0.08	-3.63	2.0963476	2.1028714	1.9285085	170
1724975400	2.0977254	-0	-0.21	2.0980823	2.1559995	2.0816898	169