BNBBNB

US$ 591.80

-12.04

(

-1.99%

)

공식 링크

웹사이트

소스 코드

정보

순위 4

Categories:

매수

US$ 591.74

교환

COINBASE

매도

US$ 591.79

마지막 거래 시간

10:24:27

볼륨(24시간)

$ 1,249,641

마지막 거래 규모

0.002

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 591.80

완전히 희석된 시가총액

US$ 79,765,340,366

창세기 날짜

2017-07-08

일 범위 570.00-607.23

52주 범위 570.13-1,375.00

순환 공급량 134,784,286 / 200,000,000

67.39%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
LBank	37764.06871	599.205	/cdn/crypto/logos/capi/exchanges/LBANK.png	1780635600	USDT	$ 22,628,418.00	BNB/USDT	/crypto/BNB-BNB	1	/crypto/BNB-BNB	85.2727181459	5 시간s 전
Gate	3416.282	602	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780635600	USDT	$ 2,056,601.00	BNB/USDT	/crypto/BNB-BNB	2	/crypto/BNB-BNB	7.71409601889	5 시간s 전
KuCoin	1448.8712	602.0215	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780635600	USDT	$ 872,251.00	BNB/USDT	/crypto/BNB-BNB	3	/crypto/BNB-BNB	3.27160683919	5 시간s 전
Coinbase	940.84966	601.37	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1780635600	USD	US$ 565,798.00	BNB/USD	/crypto/BNB-BNB	4	/crypto/BNB-BNB	2.1244746823	5 시간s 전
HitBTC	217.39	0.3450506	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1780635600	ETH	ETH 75.00	BNB/ETH	/crypto/BNB-BNB	5	/crypto/BNB-BNB	0.490874972718	5 시간s 전
Kraken	117.40095	601.425	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780635600	USD	US$ 70,607.00	BNB/USD	/crypto/BNB-BNB	6	/crypto/BNB-BNB	0.265095855965	5 시간s 전
HitBTC	107.32	601.96899	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1780635600	USDT	$ 64,603.00	BNB/USDT	/crypto/BNB-BNB	7	/crypto/BNB-BNB	0.242332683528	5 시간s 전
Bitvavo	79.37251252	518.095	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1780635600	EUR	€ 41,122.00	BNB/EUR	/crypto/BNB-BNB	8	/crypto/BNB-BNB	0.179226182979	5 시간s 전
Bithumb	78.03911917	893000	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1780635600	KRW	KRW 69,688,933.00	BNB/KRW	/crypto/BNB-BNB	9	/crypto/BNB-BNB	0.176215329562	5 시간s 전
Kraken	40.43095	518.055	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780635600	EUR	€ 20,945.00	BNB/EUR	/crypto/BNB-BNB	10	/crypto/BNB-BNB	0.0912946385676	5 시간s 전
HitBTC	33.99	0.0094631	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1780635600	BTC	BTC 0.00000000	BNB/BTC	/crypto/BNB-BNB	11	/crypto/BNB-BNB	0.0767507259887	5 시간s 전
LATOKEN	22.4622	596.8500125	/cdn/crypto/logos/capi/exchanges/LATOKEN.png	1780635600	USDT	$ 13,406.00	BNB/USDT	/crypto/BNB-BNB	12	/crypto/BNB-BNB	0.0507205106591	5 시간s 전
Bitstamp by Robinhood	8.69444	600.892	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1780635600	USD	US$ 5,224.00	BNB/USD	/crypto/BNB-BNB	13	/crypto/BNB-BNB	0.0196323795842	5 시간s 전
Kraken	5.392	602.69	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780635600	USDT	$ 3,249.00	BNB/USDT	/crypto/BNB-BNB	14	/crypto/BNB-BNB	0.0121753431754	5 시간s 전
KuCoin	3.3633	0.009465	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780635600	BTC	BTC 0.00000000	BNB/BTC	/crypto/BNB-BNB	15	/crypto/BNB-BNB	0.00759446062718	5 시간s 전
Gate	2.299	0.009476	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780635600	BTC	BTC 0.00000000	BNB/BTC	/crypto/BNB-BNB	16	/crypto/BNB-BNB	0.00519123033386	5 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	637.59	-45.79	-7.18173120657	587.52	744.46	2144.41831429	CX
4	636.95	-45.15	-7.08846848261	587.52	744.46	944.20586821	CX
12	650.88	-59.08	-9.07694198623	570.36	744.46	715.34796167	CX
26	899.77	-307.97	-34.2276359514	570.13	958.95	1002.33262464	CX
52	664.02704356	-72.22704356	-10.877123795	570.13	1375	1442.11806437	CX
156	305.42	286.38	93.7659616266	210	23552228806.9	28750.9848586	CX
260	391.56092092	200.23907908	51.1386781422	183.37	23552228806.9	21490.4208839	CX

BNB is the native utility token of the BNB Chain ecosystem, acting as a multi-chain asset that powers decentralized applications and facilitates value exchange across its network. It serves as the primary asset for paying transaction gas and smart contract deployment fees while providing users with ... BNB is the native utility token of the BNB Chain ecosystem, acting as a multi-chain asset that powers decentralized applications and facilitates value exchange across its network. It serves as the primary asset for paying transaction gas and smart contract deployment fees while providing users with tiered fee discounts on the Binance exchange. The project’s main value proposition lies in its unified multi-chain architecture, which integrates a smart contract platform, a Layer 2 scaling solution, and a decentralized data storage network into a cohesive settlement and data availability layer. The network operates on a Proof of Staked Authority consensus mechanism, utilizing a group of 21 active validators known as the Cabinet to verify transactions and produce blocks every 3 seconds. Validators are elected daily based on the amount of BNB staked or delegated to them, and the system employs fast finality and slashing penalties to maintain security and integrity. To manage its long-term economy, the project uses a programmatic dual-burn strategy that permanently removes tokens through real-time fee destruction and quarterly buybacks. Launched in 2017 by the Binance platform, the project initially distributed 50% of its 200 million token supply to the public, while the founding team received 40% and angel investors were allocated 10%. Though it began as a token on the Ethereum network, it eventually migrated to its own autonomous architecture that remains fully compatible with the Ethereum Virtual Machine. Today, the token's utility includes paying for network gas, participating in staking rewards, and enabling decentralized governance through which holders can vote on technical upgrades and economic changes. Show More

ChangeNOW Wins Best Digital Assets Fintech at the BeInCrypto Institutional 100 Awards 2026

KINGSTOWN, St. Vincent and the Grenadines, June 4th, 2026, ChainwireChangeNOW, a non-custodial crypto management platform extending beyond...

Premu Opens User-Created, Leveraged Prediction Markets Ahead of the 2026 World Cup

Stockholm, Sweden, June 4th, 2026, ChainwireDecentralized prediction market platform lets participants launch their own World Cup markets, trade...

Casper Network Launches AI Toolkit, Becoming First WebAssembly-Native Blockchain with Live X402 Payments

Zug, Switzerland, June 4th, 2026, ChainwireFirst initiative of the Casper Manifest ships to mainnet; $150,000 Agentic Buildathon kicks off at...

PRED Opens Public Access for Unique FIFA World Cup Prediction Markets, After Private Beta Hits 86% Retention

Panama City, Panama, June 4th, 2026, ChainwireAfter nearly $5 million in beta trading volume, Pred opens public access for the 2026 FIFA World...

Fhenix and Monaco Research Collaborate to Explore the Intersection of Confidentiality and High Performance Trading

Tel Aviv, Israel, June 4th, 2026, ChainwireFhenix and Monaco Research are excited to announce a research collaboration to investigate how fully...

BottomBounce

6 월 전

전체 스레드 읽기

답장

🦋 LATEST: JP Morgan’s Jamie Dimon says there will “be no real non-controlled currency in the world,” — underscoring his longstanding skepticism toward decentralized crypto. $BNB

👍️0

전체 스레드 읽기

답장

weedtrader420

7 월 전

전체 스레드 읽기

답장

BNB🏛️

👍️0

전체 스레드 읽기

답장

weedtrader420

7 월 전

전체 스레드 읽기

답장

CZ☝️😑☝️

👍️0

전체 스레드 읽기

답장

weedtrader420

7 월 전

전체 스레드 읽기

답장

We need to keep this over $1000. Trump is going to pardon CZ 🚀🌙💲

👍️0

전체 스레드 읽기

답장

weedtrader420

8 월 전

전체 스레드 읽기

답장

Take your protein pills and put your helmets on Cat Stevens Morning Has Broken.

👍️0

전체 스레드 읽기

답장

weedtrader420

8 월 전

전체 스레드 읽기

답장

🪖🪖🪖🪖🪖🪖🪖🪖🪖

👍️0

전체 스레드 읽기

답장

weedtrader420

8 월 전

전체 스레드 읽기

답장

BNB $2000 TARGET Better get in. It’s headed to the 🚀safe🌙💲

👍️0

전체 스레드 읽기

답장

BottomBounce

8 월 전

전체 스레드 읽기

답장

Bitcoin and crypto markets have been rattled recently, pushing many investors to pull back. Beyond the rapid $15,000 drop in just two minutes last week, other factors have shaken confidence. Regulatory uncertainty is one big worry—recent crackdowns in major markets like the U.S. and China have... Bitcoin and crypto markets have been rattled recently, pushing many investors to pull back. Beyond the rapid $15,000 drop in just two minutes last week, other factors have shaken confidence. Regulatory uncertainty is one big worry—recent crackdowns in major markets like the U.S. and China have investors nervous about the future. Volatility spikes have also scared traders; wild price swings make holding large positions risky. Plus, concerns over inflation and rising interest rates are driving some to liquidate crypto holdings in favor of safer assets. All these pressures combined have prompted many to lock in profits, especially those who jumped in during Bitcoin’s surge past $100,000. $BNB 더보기

👍️0

전체 스레드 읽기

답장

weedtrader420

8 월 전

전체 스레드 읽기

답장

BNB $2000 TARGET 🌙💲

👍️0

전체 스레드 읽기

답장

weedtrader420

8 월 전

전체 스레드 읽기

답장

BNB Will become #2 very soon

👍️0

전체 스레드 읽기

답장

weedtrader420

8 월 전

전체 스레드 읽기

답장

BNB Build And Build

👍️0

전체 스레드 읽기

답장

weedtrader420

8 월 전

전체 스레드 읽기

답장

BNB CEO CZ Getting a pardon hopefully from Trump WOOHOOOOOOOOO we could be headed to $5000 It’s worth for investors to buy just one coin to the SAFE🌙💲 buy a half of a coin. just be invested here

👍️0

전체 스레드 읽기

답장

weedtrader420

8 월 전

전체 스레드 읽기

답장

BNB said investors hub boards have a bunch of peons posting lmfao bunch of bullshit liars BNB $2000 TARGET TO THE SAFE🌙💲

👍️0

전체 스레드 읽기

답장

weedtrader420

8 월 전

전체 스레드 읽기

답장

BNB 🥊🥊😉ROCKYS RUN $2000 target 🚀🌙💰

👍️0

전체 스레드 읽기

답장

weedtrader420

8 월 전

전체 스레드 읽기

답장

if you wanna outperform GOLD buy BNB 🚀safe 🌙💰

👍️0

전체 스레드 읽기

답장

weedtrader420

8 월 전

전체 스레드 읽기

답장

BNB $2K TARGET People don’t understand cryptocurrency like you weed, always think outside the box 🚀safe🌙💰

👍️0

전체 스레드 읽기

답장

weedtrader420

8 월 전

전체 스레드 읽기

답장

BNB Chasing down #2

👍️0

전체 스레드 읽기

답장

weedtrader420

8 월 전

전체 스레드 읽기

답장

BNB👍🚀WOOHOOOOOOOOOOO 🌙💰$1500 target today

👍️0

전체 스레드 읽기

답장

weedtrader420

8 월 전

전체 스레드 읽기

답장

🖕😉🤩🥳😋😂😇🖕💡BNB💡 COMPUTER AGE 🚀🌙💰push the button

👍️0

전체 스레드 읽기

답장

weedtrader420

8 월 전

전체 스레드 읽기

답장

BNB Should make it to #2 very soon safe 🚀moon🌙💰

👍️0

전체 스레드 읽기

답장

weedtrader420

8 월 전

전체 스레드 읽기

답장

BNB #3 coin now

👍️0

전체 스레드 읽기

답장

weedtrader420

8 월 전

전체 스레드 읽기

답장

BNB WLFI to the SAFEMOONCASH $1500 TARGET

👍️0

전체 스레드 읽기

답장

weedtrader420

8 월 전

전체 스레드 읽기

답장

BNB TO THE SAFEMOONCASH 🧊ICE 🧊ICE BABY $1500 target

👍️0

전체 스레드 읽기

답장

weedtrader420

8 월 전

전체 스레드 읽기

답장

BNB Smart chain SAFEMOONCASH ☝️🥳☝️

👍️0

전체 스레드 읽기

답장

weedtrader420

8 월 전

전체 스레드 읽기

답장

BNB & SAFEMOONCASH $1500 TARGET

👍️0

전체 스레드 읽기

답장

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1780617000	602.87	-17.83	-2.87	620.1	623.6	587.52	3451
1780530600	620.7	-29.75	-4.57	649.94	656.4	615.54	1426
1780444200	650.45	-42.46	-6.13	692.29	694.44	641.82	3045
1780357800	692.91	-15.21	-2.15	709.34	728.84	673.17	1977
1780271400	708.12	-9.96	-1.39	719.6	744.46	702.19	2551
1780185000	718.08	76.82	11.98	642.41	727.68	642	1717
1780098600	641.26	4.09	0.64	637.59	643.94	630.03	841
1780012200	637.17	-14.24	-2.19	651.41	651.41	627.36	763
1779925800	651.41	-4.82	-0.73	655.6	658.56	649.18	252
1779839400	656.23	-5.58	-0.84	662.87	667.2	652.92	464
1779753000	661.81	5.42	0.83	655.92	672.37	655.2	721
1779666600	656.39	0.54	0.08	655.91	661.44	649.16	116
1779580200	655.85	6.82	1.05	650.08	663.12	634.78	377
1779493800	649.03	-8.51	-1.29	657.33	663.3	647.85	366
1779407400	657.54	8.8	1.36	648.48	658.95	645.81	270
1779321000	648.74	5.8	0.90	639.47	650.74	637.01	266
1779234600	642.94	-0.39	-0.06	642.94	642.94	642.94	0
1779148200	643.33	-12.65	-1.93	652.3	652.3	633.94	983
1779061800	655.98	-0.53	-0.08	655.98	655.98	651.54	5
1778975400	656.51	-15.61	-2.32	672.19	674.63	650.63	876
1778889000	672.12	-5.73	-0.85	678.92	689.92	669.1	1980
1778802600	677.85	6.09	0.91	671.52	687.29	665.28	499
1778716200	671.76	7.52	1.13	664.72	685.3	664.35	513
1778629800	664.24	-6.2	-0.92	670.08	670.96	651	578
1778543400	670.44	5.53	0.83	663.59	672.83	649.4	633
1778457000	664.91	15.28	2.35	649.83	666.51	644.78	509
1778370600	649.63	1.35	0.21	649.47	655.92	646.36	208
1778284200	648.28	11.33	1.78	636.95	651.61	634.95	1035
1778197800	636.95	-10.41	-1.61	647.68	653.39	631.72	758
1778111400	647.36	17.2	2.73	630.59	663.77	629.38	457
1778025000	630.16	7.34	1.18	622.72	634.77	622.72	560
1777938600	622.82	5.31	0.86	617.29	638.77	615.61	346
1777852200	617.51	-0.47	-0.08	617.9	622.1	615.07	229
1777765800	617.98	2.47	0.40	615.45	621.52	614.16	376
1777679400	615.51	0.53	0.09	615.08	622.65	613.8	490
1777593000	614.98	-2.68	-0.43	617.29	620.18	613.4	944
1777506600	617.66	-6.69	-1.07	624.57	629.63	610.27	470
1777420200	624.35	-1.94	-0.31	626.98	627.47	619.08	423
1777333800	626.29	-10.35	-1.63	636.86	639.97	618.69	594
1777247400	636.64	7.75	1.23	628.61	637.94	627.12	450
1777161000	628.89	-7.37	-1.16	636.32	638.56	627.52	482
1777074600	636.26	-2.43	-0.38	638.45	640.5	632.31	765
1776988200	638.69	0.23	0.04	637.9	640.55	631.32	870
1776901800	638.46	6.12	0.97	631.9	653.89	631.4	778
1776815400	632.34	3.22	0.51	629.55	640.78	625	542
1776729000	629.12	12.04	1.95	616.14	632.25	616.14	604
1776642600	617.08	-13.75	-2.18	630.1	630.71	615.33	899
1776556200	630.83	-12.37	-1.92	643.82	648.89	628.56	798
1776469800	643.2	7.59	1.19	635.67	645.96	626.99	849
1776383400	635.61	13.05	2.10	622.86	637.41	614.97	1029
1776297000	622.56	8.1	1.32	614.32	627.62	610.94	844
1776210600	614.46	-0.78	-0.13	615.04	625.35	611.2	717
1776124200	615.24	23.39	3.95	592.38	618.08	592.28	757
1776037800	591.85	-15.87	-2.61	607.33	607.53	589.41	393
1775951400	607.72	1.4	0.23	605.98	614.16	603.73	487
1775865000	606.32	3.55	0.59	602.61	610.44	597.53	601
1775778600	602.77	1.43	0.24	601.32	612	597.22	515
1775692200	601.34	-21.07	-3.39	620.4	621.28	600.12	733
1775605800	622.41	22.23	3.70	600.25	624.67	592.37	798
1775519400	600.18	-1.49	-0.25	604.74	610.26	596.52	969
1775433000	601.67	8.55	1.44	593.12	603.49	587	125
1775346600	593.12	4.66	0.79	588.09	595.33	587.74	3
1775260200	588.46	5.68	0.97	583.11	589.99	581.98	632
1775173800	582.78	-28.19	-4.61	610.65	613.45	570.36	975
1775087400	610.97	-5.27	-0.86	617.12	621.51	609.77	897
1775001000	616.24	7.93	1.30	608.6	619.15	598.43	699
1774914600	608.31	2.79	0.46	605.52	620.74	604.53	646
1774828200	605.52	-5.09	-0.83	610.33	614.53	596.4	433
1774741800	610.61	-2.31	-0.38	613.35	618.51	609.63	426
1774655400	612.92	-15.8	-2.51	628.94	631.36	605.53	654
1774569000	628.72	-17.84	-2.76	647.36	648.14	622.79	528
1774482600	646.56	8.57	1.34	638.19	652.64	637.36	503
1774396200	637.99	0.59	0.09	638.72	639.12	626.77	142
1774309800	637.4	10.36	1.65	626.46	650.55	620.33	798
1774223400	627.04	-10.24	-1.61	625.56	637.45	622.32	477
1774137000	637.28	-4.9	-0.76	642.18	646.17	637.28	149
1774050600	642.18	3.38	0.53	638.75	647.4	623.57	854
1773964200	638.8	-13.76	-2.11	652.23	655.64	633.41	737
1773877800	652.56	-16.74	-2.50	668.33	676.48	644.64	593
1773791400	669.3	-11.2	-1.65	679.59	686.51	663.6	614
1773705000	680.5	6.4	0.95	673.88	687.06	670.23	298
1773618600	674.1	16.41	2.50	657.84	679.14	654.65	579
1773532200	657.69	1.59	0.24	656.09	658.16	650.32	411
1773445800	656.1	3.7	0.57	650.88	679.2	650.8	923
1773359400	652.4	1.04	0.16	651	657.6	641.92	514
1773273000	651.36	9.85	1.54	641.82	656	635.03	834
1773186600	641.51	6.99	1.10	635.49	652.5	634.95	639
1773100200	634.52	22.04	3.60	611.44	642.81	611.04	1214
1773013800	612.48	-7.76	-1.25	620.98	623.7	608.13	383
1772927400	620.24	-7.3	-1.16	626.77	630	618.16	302
1772841000	627.54	-20.26	-3.13	648.09	651.6	624.96	771
1772754600	647.8	-10.6	-1.61	658.32	665.58	646.55	948