Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
시가 총액에 따른 상위 암호화폐
상위 디파이 토큰
상위 토큰
상위 코인
신규 상장된 암호화폐
평균 거래량 브레이크아웃
암호화폐 상위목록
암호화폐 트레이더 알림
암호화폐 변환기
알고리즘
플랫폼
암호화폐 뉴스와이어
암호화폐 트레이더
비트코인 가이드
| # | 거래소 | 쌍 | 가격 | 거래량 | 가격 x 거래량 | 거래량 (%) | 업데이트됨 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.006008 | Gate.io | 459542.7 | /cdn/crypto/logos/exchanges/GATE.png | $ 2,801.06 | 1741486343 | ALI/USDT | https://gate.io/trade/ALI_USDT | USDT | 1 | https://gate.io/trade/ALI_USDT | 56.73125586 | 22 분s 전 |
| 0.007088 | Crypto.com | 172240 | /cdn/crypto/logos/exchanges/CRTO.png | $ 1,197.18 | 1741218921 | ALI/USDT | https://crypto.com/exchange/trade/ALI_USDT | USDT | 2 | https://crypto.com/exchange/trade/ALI_USDT | 21.2632939427 | 3 일s 전 |
| 0.00601 | HTX | 129449.4941 | /cdn/crypto/logos/exchanges/HUOB.png | $ 795.14 | 1741487661 | ALI/USDT | https://www.huobi.com/en-us/exchange/ali_usdt | USDT | 3 | https://www.huobi.com/en-us/exchange/ali_usdt | 15.9807399198 | 최근에 |
| 0.006318 | Gemini | 48802.22702 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 322.09 | 1741478333 | ALI/USD | https://gemini.com/?symbol=ALIUSD | USD | 4 | https://gemini.com/?symbol=ALIUSD | 6.02471027744 | 3 시간s 전 |
| 0.011191 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1741478542 | ALI/USDT | https://www.lbank.info/exchange/ali/usdt | USDT | 5 | https://www.lbank.info/exchange/ali/usdt | 0 | 3 시간s 전 |
| 1.3E-7 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | ETH 0.00000000 | 1741478542 | ALI/ETH | https://www.lbank.info/exchange/ali/eth | ETH | 6 | https://www.lbank.info/exchange/ali/eth | 0 | 3 시간s 전 |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | ALI/BTC | https://crypto.com/exchange/trade/ALI_BTC | BTC | 7 | https://crypto.com/exchange/trade/ALI_BTC | 0 | - | |||
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | ALI/USDT | https://hitbtc.com/ALI-to-USDT | USDT | 8 | https://hitbtc.com/ALI-to-USDT | 0 | - | |||
| 0.006702 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1741478539 | ALI/USDT | https://exchange.latoken.com/exchange/ALI-USDT | USDT | 9 | https://exchange.latoken.com/exchange/ALI-USDT | 0 | 3 시간s 전 |
| 3.54E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1741478522 | ALI/ETH | https://info.uniswap.org/#/tokens/0x6b0b3a982b4634ac68dd83a4dbf02311ce324181 | ETH | 10 | https://info.uniswap.org/#/tokens/0x6b0b3a982b4634ac68dd83a4dbf02311ce324181 | 0 | 3 시간s 전 |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | ALI/USDT | https://poloniex.com/exchange#USDT_ALI | USDT | 11 | https://poloniex.com/exchange#USDT_ALI | 0 | - |
| Date | Price | 변동 | 변동 % | 저가 | 고가 | 평균 일일 거래량 | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0.008235 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0.010356 | 4033.83960889 | CX |
| 12 | 0 | 0 | 0 | 0 | 0.015581 | 6896.82723517 | CX |
| 26 | 0.008462 | 0 | 0 | 0.007013 | 0.0206 | 6315.36834828 | CX |
| 52 | 0.041399 | 0 | 0 | 0.007013 | 0.048328 | 6905.9267859 | CX |
| 156 | 0 | 0 | 0 | 0 | 0.059353 | 9129.72444861 | CX |
| 260 | 6.118E-5 | 0 | 0 | 4.75E-6 | 0.059353 | 5232.48375619 | CX |
ALI에 대해
Alethea AI is building a decentralized iNFT Protocol to create an Intelligent Metaverse inhabited by Interactive and Intelligent NFTs. Anyone can use the Alethea AI protocol to Create, Train and Earn from their iNFTs in the world’s first Intelligent Metaverse known as Noah’s Ark.
ALI 뉴스
0개의 기사가 발견되었습니다.
암호화폐 채팅
게시물 보기게시물을 찾을 수 없습니다
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1741477800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1741391400 | 0 | 0 | 0 | 0.007064 | 0.007175 | 0.007013 | 0 |
| 1741305000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1741218600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1741132200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1741045800 | 0 | 0 | 0 | 0.007711 | 0.008235 | 0.007581 | 0 |
| 1740959400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1740873000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1740786600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1740700200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1740613800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1740527400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1740441000 | 0 | 0 | 0 | 0.008438 | 0.00859 | 0.008235 | 0 |
| 1740354600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1740268200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1740181800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1740095400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1740009000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1739922600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1739836200 | 0 | -0.008949 | -100.00 | 0.009749 | 0.009751 | 0.009233 | 0 |
| 1739749800 | 0.008949 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739663400 | 0.008949 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739577000 | 0.008949 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739490600 | 0.008949 | 0.008949 | 0 | 0.009526 | 0.009526 | 0.008937 | 112947 |
| 1739404200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1739317800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1739231400 | 0 | -0.00899 | -100.00 | 0.008828 | 0.010356 | 0.008828 | 0 |
| 1739145000 | 0.00899 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739058600 | 0.00899 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738972200 | 0.00899 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738885800 | 0.00899 | 0.00899 | 0 | 0.010275 | 0.010275 | 0.00899 | 340587 |
| 1738799400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1738713000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1738626600 | 0 | 0 | 0 | 0.011291 | 0.011308 | 0.01 | 0 |
| 1738540200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1738453800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1738367400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1738281000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1738194600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1738108200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1738021800 | 0 | -0.01361 | -100.00 | 0 | 0 | 0 | 0 |
| 1737935400 | 0.01361 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737849000 | 0.01361 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737762600 | 0.01361 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737676200 | 0.01361 | 0.01361 | 0 | 0.013797 | 0.014343 | 0.013332 | 125798 |
| 1737589800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1737503400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1737417000 | 0 | 0 | 0 | 0.013925 | 0.0155 | 0.012234 | 0 |
| 1737330600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1737244200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1737157800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1737071400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1736985000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1736898600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1736812200 | 0 | 0 | 0 | 0.01156 | 0.01159 | 0.010708 | 0 |
| 1736725800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1736639400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1736553000 | 0 | 0 | 0 | 0.011114 | 0.011522 | 0.010362 | 0 |
| 1736466600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1736380200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1736293800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1736207400 | 0 | 0 | 0 | 0.012727 | 0.013278 | 0.012118 | 0 |
| 1736121000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1736034600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1735948200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1735861800 | 0 | 0 | 0 | 0.010502 | 0.0115 | 0.010149 | 0 |
| 1735775400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1735689000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1735602600 | 0 | 0 | 0 | 0.010567 | 0.010749 | 0.0103 | 0 |
| 1735516200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1735429800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1735343400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1735257000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1735170600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1735084200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1734997800 | 0 | 0 | 0 | 0.011859 | 0.011977 | 0.011201 | 0 |
| 1734911400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1734825000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1734738600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1734652200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1734565800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1734479400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1734393000 | 0 | 0 | 0 | 0.0154 | 0.015581 | 0.015 | 0 |
| 1734306600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1734220200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1734133800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1734047400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1733961000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1733874600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1733788200 | 0 | 0 | 0 | 0.020502 | 0.0206 | 0.019545 | 0 |
| 1733701800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1733615400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
