Adappter TokenADP

US$ 0.000899

-0.000017

(

-1.87%

)

공식 링크

웹사이트

소스 코드

정보

순위 665

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.000582

교환

GATE

매도

US$ 0.003208

마지막 거래 시간

02:49:53

볼륨(24시간)

$ 9,059

마지막 거래 규모

2,780.00

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.001695

완전히 희석된 시가총액

US$ 8,989,600

창세기 날짜

19/08/2019

일 범위 0.000891-0.001028

52주 범위 0.000719-0.004032

순환 공급량 3,621,371,363 / 10,000,000,000

36.21%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.001801	LATOKEN	3912070.8	/cdn/crypto/logos/exchanges/LATK.png	$ 7,167.89	1745528219	ADP/USDT	https://exchange.latoken.com/exchange/ADP-USDT	USDT	1	https://exchange.latoken.com/exchange/ADP-USDT	61.3920650905	21 분s 전
0.001791	Gate.io	2416987.6	/cdn/crypto/logos/exchanges/GATE.png	$ 4,415.89	1745528553	ADP/USDT	https://gate.io/trade/ADP_USDT	USDT	2	https://gate.io/trade/ADP_USDT	37.9297481176	16 분s 전
0.001813	HTX	43215.9228	/cdn/crypto/logos/exchanges/HUOB.png	$ 80.41	1745529261	ADP/USDT	https://www.huobi.com/en-us/exchange/adp_usdt	USDT	3	https://www.huobi.com/en-us/exchange/adp_usdt	0.678186791886	최근에
5.1E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1745452928	ADP/ETH	https://gate.io/trade/ADP_ETH	ETH	4	https://gate.io/trade/ADP_ETH	0	21 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.00080626	9.27E-5	11.4975318136	0.00079785	0.00102753	0	CX
4	0.00102463	-0.00012567	-12.2649151401	0.00071865	0.00106324	32878.9976915	CX
12	0.00158618	-0.00068722	-43.3254737798	0.00071865	0.00206741	54798.3294859	CX
26	0.00193992	-0.00104096	-53.65994474	0.00071865	0.002622	75801.4627711	CX
52	0.0027068	-0.00180784	-66.7888281365	0.00071865	0.00403201	8899051.50223	CX
156	0.03058603	-0.02968707	-97.0608804085	0.00071865	0.03797408	5107194.51262	CX
260	0	0	0	0	0.15680029	4962966.68307	CX

Adappter build a new ecosystem through services and alliances in various fields. The users use ADP (Adappter Token) to purchase items or exchange it to cash at the Adappter stores.

Axiym Crosses $132 Million in Volume on Avalanche, Redefining Cross-Border Payments

New York, New York, April 24th, 2025, ChainwireAxiym, a pioneering financing platform for global cross-border payments, announced today that it...

HTX Launches TRX ETF- Themed Promotions with $150k Rewards

Singapore, Singapore, April 24th, 2025, ChainwireFollowing the submission of an S-1 filing by Canary Capital to the U.S. Securities and Exchange...

Kraken Lists Orderly’s $ORDER Token for Trading on Its Global Exchange

New York, New York, April 24th, 2025, ChainwireGlobal crypto exchange Kraken has announced that it is to list Orderly’s native token for...

Nexo Earns Top Honors at The Digital Banker Awards for Customer Experience Excellence

Vilnius, Lithuania, April 24th, 2025, ChainwireNexo, the leading digital assets wealth platform, has been awarded two prestigious honors at The...

dRPC Launches NodeHaus, an Infra Platform for Web3 Foundations to Boost Blockchain Access Efficiency

George Town, Cayman Islands, April 24th, 2025, ChainwireBlockchain infrastructure provider dRPC has announced the launch of a NodeHaus platform...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1745452200	0.00095995	0	0.00	0.00102069	0.00102753	0.00095843	0
1745365800	0.00095995	0.00015701	19.55	0.00102069	0.00102753	0.00095843	0
1745279400	0.00080294	-6.0E-6	-0.74	0.00081219	0.00084443	0.00079969	0
1745193000	0.00080848	-1.6E-5	-1.94	0.00082243	0.0008255	0.00079909	0
1745106600	0.00082402	1.3E-5	1.60	0.00081035	0.000827	0.00080874	0
1745020200	0.00081103	4.0E-6	0.50	0.00080777	0.000816	0.00080285	0
1744933800	0.00080707	2.0E-6	0.25	0.00080626	0.0008236	0.00079785	0
1744847400	0.00080527	-5.0E-6	-0.62	0.0008076	0.00082129	0.00078626	0
1744761000	0.00080977	-1.6E-5	-1.94	0.00082787	0.00084631	0.00080937	0
1744674600	0.00082551	1.4E-5	1.72	0.00081419	0.00086085	0.00081419	0
1744588200	0.000812	-2.8E-5	-3.33	0.00083874	0.00084004	0.00079968	0
1744501800	0.00083972	4.0E-5	5.00	0.00079931	0.00084976	0.00078879	0
1744415400	0.00079962	2.1E-5	2.70	0.00077657	0.00080983	0.00076806	0
1744329000	0.00077887	-6.9E-5	-8.14	0.00085149	0.00085149	0.00075419	0
1744242600	0.00084814	-0.000112	-11.67	0.00102069	0.00106324	0.00071865	460305
1744156200	0.00095995	0	0.00	0.00102069	0.00102753	0.00095843	0
1744069800	0.00095995	0	0.00	0	0	0	0
1743983400	0.00095995	0	0.00	0	0	0	0
1743897000	0.00095995	3.6E-5	3.90	0.00102069	0.00102753	0.00095843	0
1743810600	0.00092372	-4.0E-6	-0.43	0.00092754	0.00093535	0.00090028	0
1743724200	0.00092772	1.0E-5	1.09	0.00091395	0.00093953	0.00089514	0
1743637800	0.00091739	-5.6E-5	-5.75	0.00097268	0.00099019	0.00090916	0
1743551400	0.00097328	4.3E-5	4.62	0.00092998	0.00098154	0.00092868	0
1743465000	0.00092985	1.0E-5	1.09	0.00102069	0.00102753	0.00090706	460305
1743378600	0.00091958	-1.1E-5	-1.18	0.00093145	0.00094149	0.00090603	0
1743292200	0.00093022	-3.7E-5	-3.83	0.00096674	0.00097495	0.00092023	0
1743205800	0.00096726	-5.3E-5	-5.19	0.00102069	0.00102753	0.00095109	0
1743119400	0.00102058	-2.0E-6	-0.20	0.00102463	0.00103887	0.00101445	0
1743033000	0.00102284	-3.1E-5	-2.94	0.001053	0.0010596	0.00101109	0
1742946600	0.00105426	-2.0E-6	-0.19	0.00106116	0.00106834	0.00104101	0
1742860200	0.00105619	3.9E-5	3.83	0.00102006	0.00107192	0.00100967	0
1742773800	0.001017	8.0E-6	0.79	0.00100997	0.00103005	0.00100976	0
1742687400	0.00100878	6.0E-6	0.60	0.0010025	0.00102216	0.0010025	0
1742601000	0.0010025	-6.0E-6	-0.59	0.00101243	0.00101734	0.00098868	0
1742514600	0.00100881	-4.3E-5	-4.09	0.00104958	0.00105362	0.0009963	0
1742428200	0.00105191	6.9E-5	7.02	0.00098654	0.00105478	0.00098328	0
1742341800	0.00098317	-2.0E-6	-0.20	0.00098293	0.00098644	0.00095558	0
1742255400	0.00098481	2.3E-5	2.39	0.00097905	0.00099613	0.00094511	460305
1742169000	0.00096191	-2.7E-5	-2.73	0.00098772	0.00098977	0.00094953	0
1742082600	0.00098895	1.3E-5	1.33	0.00097555	0.00099625	0.00097131	0
1741996200	0.00097581	2.5E-5	2.63	0.00095034	0.00099175	0.00094975	0
1741909800	0.00095052	-2.1E-5	-2.16	0.00097375	0.00097641	0.00093014	0
1741823400	0.00097199	-8.0E-6	-0.82	0.00097905	0.00099613	0.00093533	0
1741737000	0.00097989	2.0E-5	2.08	0.00094846	0.00100013	0.00090429	0
1741650600	0.0009597	-6.5E-5	-6.34	0.00170124	0.00171332	0.00092381	460305
1741564200	0.00102468	-9.4E-5	-8.40	0.0011221	0.00112666	0.00101774	0
1741477800	0.0011189	2.9E-5	2.66	0.00108983	0.00113773	0.00107413	0
1741391400	0.0010899	-3.4E-5	-3.03	0.00170124	0.00171332	0.00107836	460305
1741305000	0.00112374	-2.3E-5	-2.01	0.00114307	0.00118307	0.00111177	0
1741218600	0.00114686	4.0E-5	3.61	0.0011045	0.00115715	0.00109913	0
1741132200	0.001107	8.0E-6	0.73	0.00109319	0.00113206	0.00102619	0
1741045800	0.00109888	-0.000184	-14.34	0.00170124	0.00171332	0.00107013	460305
1740959400	0.00128314	0.00015683	13.92	0.00112944	0.00130025	0.00111062	0
1740873000	0.00112631	-1.3E-5	-1.14	0.00113804	0.00116189	0.00109416	0
1740786600	0.00113941	-3.5E-5	-2.98	0.00117628	0.00117769	0.00106047	0
1740700200	0.00117426	-1.4E-5	-1.18	0.00119418	0.00121257	0.00114094	0
1740613800	0.00118796	-8.6E-5	-6.75	0.00127184	0.00127584	0.00115425	0
1740527400	0.00127387	-9.0E-6	-0.70	0.00128316	0.00128945	0.00119661	0
1740441000	0.00128318	-0.000155	-10.78	0.00170124	0.00206741	0.00127344	460305
1740354600	0.00143771	2.7E-5	1.91	0.00140997	0.00144826	0.00140075	0
1740268200	0.00141076	5.4E-5	3.98	0.00135724	0.00142545	0.00135431	0
1740181800	0.00135695	-4.2E-5	-3.00	0.00139664	0.00144936	0.00133526	0
1740095400	0.00139848	1.4E-5	1.01	0.00138526	0.00141154	0.00138167	0
1740009000	0.00138457	2.5E-5	1.84	0.00136167	0.00139517	0.00135469	0
1739922600	0.00135927	-3.8E-5	-2.72	0.00139902	0.00140258	0.00132953	0
1739836200	0.00139768	4.1E-5	3.02	0.00170124	0.00171332	0.00136532	460305
1739749800	0.00135684	-1.5E-5	-1.09	0.00137387	0.00139	0.00135482	0
1739663400	0.00137216	-1.8E-5	-1.29	0.0013903	0.00139696	0.00136542	0
1739577000	0.00139026	2.5E-5	1.83	0.00136323	0.00142197	0.00135922	0
1739490600	0.00136499	-3.0E-5	-2.15	0.00139491	0.00140555	0.00133286	0
1739404200	0.00139491	6.7E-5	5.04	0.00133028	0.00142355	0.00130526	0
1739317800	0.00132835	-2.8E-5	-2.06	0.00135892	0.00138929	0.0013179	0
1739231400	0.00135602	1.4E-5	1.04	0.00170124	0.00171332	0.00134142	460305
1739145000	0.00134165	-3.0E-6	-0.22	0.00134206	0.00136767	0.00129476	0
1739058600	0.00134505	6.0E-6	0.45	0.00133777	0.0013579	0.00132086	0
1738972200	0.00133869	-2.7E-5	-1.98	0.00137483	0.0014271	0.00130971	0
1738885800	0.00136618	-5.5E-5	-3.87	0.0014228	0.00145639	0.00136012	0
1738799400	0.00142135	3.4E-5	2.45	0.00139142	0.00143963	0.00138413	0
1738713000	0.00138772	-8.2E-5	-5.58	0.00147056	0.00147407	0.00134476	0
1738626600	0.00146976	1.9E-5	1.31	0.00170124	0.00189369	0.00129331	460305
1738540200	0.00145099	-0.000144	-9.03	0.0015922	0.00161183	0.00140673	0
1738453800	0.00159472	-8.2E-5	-4.89	0.00168339	0.00169718	0.00158286	0
1738367400	0.00167693	1.8E-5	1.09	0.00165882	0.00175269	0.00163939	0
1738281000	0.00165885	6.8E-5	4.28	0.00158618	0.00167427	0.00157737	0
1738194600	0.00159035	2.4E-5	1.53	0.00157613	0.00161516	0.0015613	0
1738108200	0.00156624	-4.9E-5	-3.03	0.00163204	0.00164268	0.00155128	0
1738021800	0.00161524	-3.6E-5	-2.18	0.00170124	0.00252806	0.00154834	460305
1737935400	0.00165086	-4.4E-5	-2.60	0.00168994	0.00171339	0.00165086	0
1737849000	0.00169474	6.0E-6	0.36	0.00168828	0.00170813	0.00166953	0
1737762600	0.00168911	-9.0E-6	-0.53	0.00170242	0.00174228	0.00167123	0