AVINOC TokenAVINOC

US$ 1.20

-0.005869

(

-0.49%

)

공식 링크

웹사이트

발표

소스 코드

정보

순위 1111

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.00000000

교환

LATK

매도

US$ 0.00000000

마지막 거래 시간

00:05:55

볼륨(24시간)

$ 231

마지막 거래 규모

0.020

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.178697

완전히 희석된 시가총액

US$ 1,198,658,580

창세기 날짜

05/08/2018

일 범위 1.20-1.21

52주 범위 0.322371-1.31

순환 공급량 167,018,564 / 1,000,000,000

16.7%

#	거래소	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.087212	Uniswap (v3)	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1735171323	AVINOC/USDT	https://info.uniswap.org/#/tokens/0xf1ca9cb74685755965c7458528a36934df52a3ef	USDT	1	https://info.uniswap.org/#/tokens/0xf1ca9cb74685755965c7458528a36934df52a3ef	1 시간 전
1.587E-5	SushiSwap	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1735171321	AVINOC/ETH	https://analytics.sushi.com/tokens/0xf1ca9cb74685755965c7458528a36934df52a3ef	ETH	2	https://analytics.sushi.com/tokens/0xf1ca9cb74685755965c7458528a36934df52a3ef	1 시간 전
1.62E-5	Uniswap (v3)	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1735171322	AVINOC/ETH	https://info.uniswap.org/#/tokens/0xf1ca9cb74685755965c7458528a36934df52a3ef	ETH	3	https://info.uniswap.org/#/tokens/0xf1ca9cb74685755965c7458528a36934df52a3ef	1 시간 전
0.035013	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1735171334	AVINOC/USDT	https://exchange.latoken.com/exchange/AVINOC-USDT	USDT	4	https://exchange.latoken.com/exchange/AVINOC-USDT	1 시간 전
1.213E-5	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1735171334	AVINOC/BTC	https://exchange.latoken.com/exchange/AVINOC-BTC	BTC	5	https://exchange.latoken.com/exchange/AVINOC-BTC	1 시간 전
0.00019992	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1735171334	AVINOC/ETH	https://exchange.latoken.com/exchange/AVINOC-ETH	ETH	6	https://exchange.latoken.com/exchange/AVINOC-ETH	1 시간 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	1.2182347	-0.01957612	-1.60692516803	1.11803034	1.24627234	0	CX
4	1.16569797	0.03296061	2.82754288403	1.11803034	1.31371126	0	CX
12	0.73591497	0.46274361	62.8800376217	0.69532374	1.31371126	0	CX
26	0.74336266	0.45529592	61.248155779	0.60252148	1.31371126	0	CX
52	0.52855395	0.67010463	126.780743952	0.32237064	1.31371126	0	CX
156	0.1765017	1.02215688	579.120133121	0.03384711	2.928339	2979.15612999	CX
260	0.00399128	1.1946673	29931.9341164	0.00140025	2.928339	3897.93206417	CX

AVINOC provides and maintains an open cloud and blockchain ecosystem and make it feasible for all stakeholders in the aviation industry.

Bitget Elevates Institutional Loans (Spot) Service with Advanced Features for Institutional Users

Victoria, Seychelles, December 25th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 platform, has announced upgrades to its...

Introducing NRG by Renewables.Network: The World’s First Decentralized Physical Energy Network (DePEN)

Dubai, United Arab Emirates, December 25th, 2024, ChainwireNRG, launched by Renewables.Network, is proud to announce the world’s first...

Bitget Unveils FARTCOINUSDT Futures with 75x Leverage and Advanced Trading Bot Integration

Victoria, Seychelles, December 25th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has unveiled FARTCOINUSDT...

HTX's Third Phase of Borrow & Earn #3 Is Live

Singapore, Singapore, December 25th, 2024, ChainwireWith the Christmas season approaching, HTX has launched the 3rd phase of its limited-time...

Bitget Expands Futures Offering with HIVEUSDT Launch Featuring 20x Leverage and Bot Integration

Victoria, Seychelles, December 25th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the addition of...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1735170600	1.2028968	0.01	0.64	1.19698609	1.20493718	1.18464491
1735084200	1.19528122	0.05	4.06	1.14817679	1.20467882	1.1333327
1734997800	1.14863894	-0	-0.36	1.17977107	1.19042497	1.12061294
1734911400	1.15276399	-0.02	-2.10	1.17727096	1.18097582	1.14282588
1734825000	1.17749973	-0	-0.39	1.18507771	1.20694676	1.1698554
1734738600	1.18211447	-0.01	-0.49	1.18247097	1.18951328	1.11803034
1734652200	1.18791552	-0.03	-2.53	1.2182347	1.24627234	1.15996776
1734565800	1.21879947	-0.07	-5.30	1.28728242	1.29155424	1.21714506
1734479400	1.28706796	0	0.14	1.28591452	1.31371126	1.27880148
1734393000	1.28522687	0.02	1.24	1.17977107	1.30693969	1.1668132
1734306600	1.26947461	0.04	3.20	1.23108146	1.27455016	1.22901196
1734220200	1.2301113	0	0.12	1.23026062	1.24470199	1.22104619
1734133800	1.22867935	0.02	1.28	1.2141709	1.23596136	1.20443609
1734047400	1.21320038	-0.02	-1.24	1.22747363	1.2435773	1.20466377
1733961000	1.22841346	0.06	4.85	1.17476308	1.23661735	1.16188466
1733874600	1.17163548	-0.01	-0.84	1.17919708	1.1916085	1.14489005
1733788200	1.18150518	-0.04	-3.64	1.17977107	1.21792526	1.15838855
1733701800	1.22612514	0.01	1.15	1.2118098	1.22612514	1.20052211
1733615400	1.21224296	-0	-0.05	1.21144384	1.21991337	1.20266802
1733529000	1.21288088	0.04	3.19	1.17342672	1.23762863	1.17037032
1733442600	1.17536788	-0.03	-2.09	1.19648245	1.25693655	1.13460938
1733356200	1.20040772	0.04	3.01	1.16412204	1.2037727	1.14861723
1733269800	1.16534353	0	0.42	1.16281127	1.16718292	1.1369449
1733183400	1.16048644	-0.02	-1.73	1.17977107	1.19042497	1.14587706
1733097000	1.18095423	0.01	0.92	1.17017903	1.1865532	1.16191474
1733010600	1.17024441	-0.01	-0.94	1.18249402	1.18249402	1.16629525
1732924200	1.18138254	0.02	1.82	1.16032414	1.19703886	1.15777514
1732837800	1.1602744	-0	-0.39	1.16569797	1.17253686	1.14875648
1732751400	1.16482716	0.05	4.44	1.11331602	1.18097667	1.1131206
1732665000	1.11535689	-0.01	-0.97	1.12912784	1.15225866	1.10033983
1732578600	1.1262705	-0.06	-4.97	0.9762936	1.19932293	0.97403026
1732492200	1.18521283	-0	-0.03	1.18677287	1.19662401	1.16196023
1732405800	1.1856124	-0.02	-1.29	1.19947723	1.20063395	1.1798908
1732319400	1.20110483	0.01	0.47	1.19496863	1.21003542	1.17944866
1732233000	1.19543927	0.05	4.64	1.14394609	1.20068817	1.14209032
1732146600	1.1424558	0.02	2.06	1.12009717	1.1516302	1.1117111
1732060200	1.11934718	0.02	1.94	1.09831946	1.1408049	1.09692208
1731973800	1.09805029	0.01	0.78	0.9762936	1.12370112	0.97403026
1731887400	1.08951914	-0.01	-0.69	1.09875941	1.10852637	1.07681564
1731801000	1.09709882	-0.01	-0.75	1.10363713	1.1127806	1.09408536
1731714600	1.10537293	0.05	4.37	1.06339173	1.11447929	1.05732527
1731628200	1.05907721	-0.04	-3.47	1.0969148	1.11330049	1.05179921
1731541800	1.09711471	0.03	2.81	1.0696952	1.13351793	1.04708125
1731455400	1.06712474	-0.01	-0.84	1.07324845	1.09145169	1.03451578
1731369000	1.07613211	0.1	10.37	0.9762936	1.08695886	0.97403026
1731282600	0.97501655	0.04329803	4.65	0.93130986	0.9879885	0.92889866
1731196200	0.93171852	0.00335164	0.36	0.92840897	0.93329056	0.91922595
1731109800	0.92836688	0.00557762	0.60	0.92127362	0.93751023	0.91802921
1731023400	0.92278926	0.00504559	0.55	0.9175548	0.93336444	0.90376954
1730937000	0.91774367	0.0749298	8.89	0.84341284	0.92760996	0.84298805
1730850600	0.84281387	0.02210863	2.69	0.82264252	0.85439838	0.81868693
1730764200	0.82070524	-0.014625	-1.75	0.73591497	0.83944209	0.69532374
1730677800	0.83533026	-0.004406	-0.52	0.84072059	0.84072059	0.81859911
1730591400	0.83973673	-0.002757	-0.33	0.84372616	0.84738481	0.8381591
1730505000	0.84249351	-0.010475	-1.23	0.85162037	0.86775302	0.83492415
1730418600	0.85296849	-0.025248	-2.87	0.87713679	0.88124935	0.84488737
1730332200	0.878216	-0.002687	-0.31	0.88202688	0.88436906	0.86661887
1730245800	0.88090328	0.03324882	3.92	0.84610595	0.89220783	0.84573234
1730159400	0.84765446	0.02343613	2.84	0.73591497	0.85146158	0.69532374
1730073000	0.82421833	0.01102289	1.36	0.81271	0.82751599	0.81095575
1729986600	0.81319544	0.00889323	1.11	0.8082316	0.81635057	0.80499447
1729900200	0.80430221	-0.02161	-2.62	0.8274437	0.83367415	0.79506157
1729813800	0.82591217	0.01719671	2.13	0.80837231	0.83385307	0.80688141
1729727400	0.80871546	-0.008163	-1.00	0.81666389	0.81672454	0.79100566
1729641000	0.81687883	-0.001749	-0.21	0.81681891	0.82164034	0.80758968
1729554600	0.81862774	-0.018376	-2.20	0.83665546	0.84208437	0.81074481
1729468200	0.8370042	0.00799258	0.96	0.82943969	0.84064757	0.82589045
1729381800	0.82901162	-0.001037	-0.12	0.83045631	0.83232372	0.82529511
1729295400	0.83004898	0.01354314	1.66	0.73591497	0.83678344	0.69532374
1729209000	0.81650584	-0.004098	-0.50	0.73591497	0.81809887	0.69532374
1729122600	0.82060384	0.01054607	1.30	0.81188516	0.82920291	0.81015178
1729036200	0.81005777	0.00809483	1.01	0.80127031	0.82236438	0.78678479
1728949800	0.80196294	0.04060312	5.33	0.73591497	0.80637959	0.69532374
1728863400	0.76135982	-0.004686	-0.61	0.76732815	0.76742555	0.752527
1728777000	0.76604589	0.00851927	1.12	0.75852698	0.76972394	0.75778633
1728690600	0.75752662	0.02736952	3.75	0.73088004	0.76916875	0.72888539
1728604200	0.7301571	-0.00514	-0.70	0.7346697	0.74264154	0.71434176
1728517800	0.73529694	-0.019143	-2.54	0.75386652	0.75815811	0.73176493
1728431400	0.7544399	-0.00281	-0.37	0.75567049	0.76643356	0.75046005
1728345000	0.75724982	-0.005112	-0.67	0.73591497	0.78144383	0.69532374
1728258600	0.76236188	0.00960926	1.28	0.75228234	0.76307294	0.75006279
1728172200	0.75275262	0.0004157	0.06	0.7542275	0.75651801	0.74857395
1728085800	0.75233692	0.01525638	2.07	0.73690004	0.75761529	0.73342468
1727999400	0.73708054	0.00081017	0.11	0.73591497	0.74082943	0.69532374
1727913000	0.73627037	-0.002381	-0.32	0.73789737	0.75551523	0.72753981
1727826600	0.73865089	-0.028353	-3.70	0.76819981	0.77732278	0.73055411
1727740200	0.76700355	-0.029943	-3.76	0.79495531	0.79535197	0.7634571
1727653800	0.7969467	-0.001528	-0.19	0.79911263	0.80059431	0.79393457
1727567400	0.79847495	0.00096045	0.12	0.79850649	0.80303887	0.79395592
1727481000	0.7975145	0.00712577	0.90	0.78982554	0.80661564	0.78658658
1727394600	0.79038873	0.02637729	3.45	0.76653679	0.7974786	0.76019644