AVINOC TokenAVINOC

US$ 1.14

-0.003645

(

-0.32%

)

공식 링크

웹사이트

발표

소스 코드

정보

순위 1176

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.00000000

교환

LATK

매도

US$ 0.00000000

마지막 거래 시간

00:05:55

볼륨(24시간)

$ 0

마지막 거래 규모

0.020

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.178697

완전히 희석된 시가총액

US$ 1,136,250,460

창세기 날짜

05/08/2018

일 범위 1.13-1.15

52주 범위 0.602521-1.32

순환 공급량 167,018,564 / 1,000,000,000

16.7%

#	거래소	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.087212	Uniswap (v3)	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1745539323	AVINOC/USDT	https://info.uniswap.org/#/tokens/0xf1ca9cb74685755965c7458528a36934df52a3ef	USDT	1	https://info.uniswap.org/#/tokens/0xf1ca9cb74685755965c7458528a36934df52a3ef	9 시간s 전
1.587E-5	SushiSwap	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1745539321	AVINOC/ETH	https://analytics.sushi.com/tokens/0xf1ca9cb74685755965c7458528a36934df52a3ef	ETH	2	https://analytics.sushi.com/tokens/0xf1ca9cb74685755965c7458528a36934df52a3ef	9 시간s 전
1.62E-5	Uniswap (v3)	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1745539322	AVINOC/ETH	https://info.uniswap.org/#/tokens/0xf1ca9cb74685755965c7458528a36934df52a3ef	ETH	3	https://info.uniswap.org/#/tokens/0xf1ca9cb74685755965c7458528a36934df52a3ef	9 시간s 전
0.011543	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1745539351	AVINOC/USDT	https://exchange.latoken.com/exchange/AVINOC-USDT	USDT	4	https://exchange.latoken.com/exchange/AVINOC-USDT	9 시간s 전
1.213E-5	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1745539351	AVINOC/BTC	https://exchange.latoken.com/exchange/AVINOC-BTC	BTC	5	https://exchange.latoken.com/exchange/AVINOC-BTC	9 시간s 전
0.00019992	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1745539351	AVINOC/ETH	https://exchange.latoken.com/exchange/AVINOC-ETH	ETH	6	https://exchange.latoken.com/exchange/AVINOC-ETH	9 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	1.03009549	0.10615497	10.3053523708	0.98667809	1.19042497	0	CX
4	1.05693469	0.07931577	7.50432082043	0.90935334	1.19042497	0	CX
12	1.27098831	-0.13473785	-10.6010298395	0.90935334	1.28472772	0	CX
26	0.8274437	0.30880676	37.3205766145	0.69532374	1.3224126	0	CX
52	0.77961135	0.35663911	45.7457565234	0.60252148	1.3224126	0	CX
156	0.36413697	0.77211349	212.039302134	0.14038324	1.3224126	1885.14580528	CX
260	0.00399128	1.13225918	28368.3224429	0.00140025	2.928339	3608.39874326	CX

AVINOC provides and maintains an open cloud and blockchain ecosystem and make it feasible for all stakeholders in the aviation industry.

Web3 Payment Leader CrossFi Secures Tech Patents in 181 Countries and 70-Year Design Registrations

San Francisco, California, April 25th, 2025, ChainwireDigital payment platform CrossFi is proud to announce that its core technologies are now...

Saison Capital, BRI Ventures & Coinvestasi Launches Tokenize Indonesia - a RWA Startup Accelerator

Bangkok, Thailand, April 25th, 2025, ChainwireSaison Capital, BRI Ventures, and Coinvestasi have officially launched Tokenize Indonesia, a new...

Axiym Crosses $132 Million in Volume on Avalanche, Redefining Cross-Border Payments

New York, New York, April 24th, 2025, ChainwireAxiym, a pioneering financing platform for global cross-border payments, announced today that it...

HTX Launches TRX ETF- Themed Promotions with $150k Rewards

Singapore, Singapore, April 24th, 2025, ChainwireFollowing the submission of an S-1 filing by Canary Capital to the U.S. Securities and Exchange...

Kraken Lists Orderly’s $ORDER Token for Trading on Its Global Exchange

New York, New York, April 24th, 2025, ChainwireGlobal crypto exchange Kraken has announced that it is to list Orderly’s native token for...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1745538600	1.13986228	0.14	13.75	1.17977107	1.19042497	0.98667809
1745452200	1.00203358	0	0.00	1.17977107	1.19042497	0.98667809
1745365800	1.00203358	-0.06	-5.35	1.17977107	1.19042497	0.98667809
1745279400	1.05867486	0.03	2.57	1.03405096	1.07426118	1.03388077
1745193000	1.03212035	-0	-0.05	1.03174953	1.03477475	1.0188773
1745106600	1.03268645	0.01	0.79	1.02478885	1.03692625	1.02390397
1745020200	1.02460981	-0.01	-0.49	1.03009549	1.03181516	1.02311321
1744933800	1.02963952	0.01	0.84	1.01944231	1.03679695	1.01665921
1744847400	1.02105087	0.01	0.65	1.01490909	1.03677354	1.00857371
1744761000	1.01449315	-0.01	-1.02	1.02574773	1.04892282	1.01420094
1744674600	1.02492337	0.01	1.15	1.01522726	1.04071603	1.01522726
1744588200	1.01326184	-0.02	-2.12	1.03527281	1.04162796	1.00794465
1744501800	1.03521823	0.02	2.37	1.01176148	1.04091278	1.00435914
1744415400	1.01123819	0.04	4.65	0.96403187	1.02191586	0.95839166
1744329000	0.96632298	-0.036833	-3.67	1.00101781	1.00139033	0.95224527
1744242600	1.00315633	0	0.11	1.17977107	1.19042497	0.90935334
1744156200	1.00203358	0	0.00	1.17977107	1.19042497	0.98667809
1744069800	1.00203358	0	0.00	0	0	0
1743983400	1.00203358	0	0.00	0	0	0
1743897000	1.00203358	-0.01	-1.47	1.17977107	1.19042497	0.98667809
1743810600	1.01702747	0.01	0.71	1.0091044	1.02712594	0.99050025
1743724200	1.0098897	0.01	0.80	1.00048045	1.01638458	0.98535507
1743637800	1.00183174	-0.03	-3.02	1.03315455	1.07049093	0.99851988
1743551400	1.03301954	0.03	3.31	1.00134011	1.03701116	0.99975059
1743465000	0.99992636	0.00180155	0.18	1.17977107	1.19042497	0.98667809
1743378600	0.99812481	-0.002573	-0.26	1.00181039	1.0129558	0.98931443
1743292200	1.00069819	-0.02	-2.17	1.02313735	1.02575671	0.99095052
1743205800	1.02285048	-0.03	-3.22	1.05693469	1.0613209	1.01388762
1743119400	1.05691661	0	0.29	1.05395386	1.06457295	1.0418013
1743033000	1.05385112	-0.01	-0.60	1.05967619	1.07104721	1.04197913
1742946600	1.06021634	0	0.17	1.06158072	1.07392736	1.04765342
1742860200	1.05844536	0.02	1.83	1.04263815	1.07633383	1.0380729
1742773800	1.03946057	0.02	2.28	1.01812669	1.04131222	1.01812669
1742687400	1.01632891	-0	-0.33	1.01926194	1.02468963	1.01527263
1742601000	1.01971706	-0	-0.15	1.02051218	1.02833482	1.00921175
1742514600	1.02125162	-0.03	-3.08	1.0570202	1.06069487	1.01441928
1742428200	1.05366747	0.05	5.07	1.00293532	1.05531	1.0019625
1742341800	1.00286303	-0.02	-1.71	1.01962778	1.01962778	0.98492215
1742255400	1.02028486	0.02	1.83	1.17977107	1.19042497	1.00177497
1742169000	1.00190403	-0.02	-2.13	1.02312437	1.02941669	0.99489168
1742082600	1.02371207	0	0.45	1.01949981	1.02729455	1.01511773
1741996200	1.0191421	0.04	3.61	0.98298208	1.03386573	0.98077393
1741909800	0.983669	-0.031457	-3.10	1.0159815	1.02257294	0.9693943
1741823400	1.01512561	0.01	1.24	1.00496928	1.02342217	0.97919728
1741737000	1.00269479	0.05	4.78	0.95188573	1.01217693	0.93239768
1741650600	0.95699574	-0.019006	-1.95	1.17977107	1.19042497	0.94029479
1741564200	0.97600127	-0.068561	-6.56	1.04505432	1.04843799	0.971613
1741477800	1.04456245	-0.01	-0.63	1.05166651	1.0534951	1.03465079
1741391400	1.05115389	-0.04	-3.74	1.17977107	1.19042497	1.03981234
1741305000	1.09204582	-0.01	-0.84	1.10135778	1.12543437	1.06593697
1741218600	1.10131739	0.04	3.94	1.05806957	1.1035379	1.048462
1741132200	1.05954882	0.01	1.14	1.04355069	1.07832	0.99115576
1741045800	1.047585	-0.1	-8.34	1.17977107	1.19042497	1.03190589
1740959400	1.14291395	0.1	9.82	1.04447038	1.15312219	1.03116341
1740873000	1.04074308	0.02	1.59	1.02146742	1.04937066	1.01694147
1740786600	1.02448839	-0	-0.18	1.0272897	1.03208966	0.94992286
1740700200	1.02632524	0.01	0.87	1.02223318	1.05327179	1.0024141
1740613800	1.01745481	-0.06	-5.49	1.07510907	1.08269129	0.99674781
1740527400	1.07659912	-0.04	-3.40	1.10919364	1.12211937	1.04316884
1740441000	1.11454163	-0.05	-4.29	1.17977107	1.19042497	1.11091331
1740354600	1.16453725	-0.01	-0.62	1.17143061	1.17246966	1.15559974
1740268200	1.17184667	0.01	0.51	1.16423776	1.17504486	1.16172843
1740181800	1.16591679	-0.03	-2.34	1.19261504	1.20668803	1.15061019
1740095400	1.1937993	0.02	1.90	1.17212796	1.19774361	1.16999259
1740009000	1.17149004	0.01	1.23	1.15930983	1.17446893	1.15266877
1739922600	1.15721643	-0	-0.39	1.16282631	1.17135928	1.13287298
1739836200	1.16170344	-0	-0.39	1.17977107	1.19042497	1.15507088
1739749800	1.16626226	-0.02	-1.48	1.18447836	1.18554204	1.16560978
1739663400	1.18374146	0	0.19	1.18218907	1.18798454	1.17991675
1739577000	1.18150991	0.01	0.85	1.17289518	1.19927636	1.16838561
1739490600	1.17159181	-0.01	-1.10	1.18742959	1.18961893	1.15580147
1739404200	1.18464661	0.02	1.94	1.16144677	1.18991563	1.14198661
1739317800	1.16205302	-0.02	-1.63	1.182634	1.19480487	1.15085606
1739231400	1.18127713	0.01	1.06	1.17977107	1.19240362	1.1668132
1739145000	1.16892661	-0	-0.24	1.17053699	1.18044574	1.14953462
1739058600	1.17178383	0	0.08	1.17109946	1.17511752	1.16094519
1738972200	1.1707933	0	0.05	1.17146542	1.21504754	1.16111974
1738885800	1.17015053	-0	-0.09	1.17201479	1.20273741	1.16173643
1738799400	1.17118109	-0.02	-1.48	1.18643263	1.20181298	1.1667836
1738713000	1.18876523	-0.04	-3.60	1.23177372	1.23428996	1.168119
1738626600	1.23316915	0.05	4.14	1.17977107	1.243325	1.14128828
1738540200	1.18410367	-0.04	-3.09	1.21958452	1.23048915	1.16754464
1738453800	1.22187539	-0.02	-1.56	1.241202	1.24624481	1.21638026
1738367400	1.2412037	-0.03	-2.55	1.27098831	1.28472772	1.23197641
1738281000	1.27369112	0.01	1.13	1.25833684	1.29041305	1.25428045
1738194600	1.25945947	0.03	2.67	1.22916686	1.27141456	1.22899959
1738108200	1.22676063	-0.01	-0.64	1.24156481	1.25589628	1.21597524
1738021800	1.23468783	-0.01	-1.16	1.17977107	1.26962162	1.1668132
1737935400	1.24922199	-0.02	-1.81	1.27038424	1.27798732	1.2464572
1737849000	1.27225141	0	0.14	1.27033923	1.27695797	1.26353406