ARPAARPA

US$ 0.0101

-0.0002

(

-1.94%

)

공식 링크

웹사이트

발표

소스 코드

정보

순위 1597

ethereum

Categories:

매수

US$ 0.010

교환

COINBASE

매도

US$ 0.0101

마지막 거래 시간

00:19:40

볼륨(24시간)

$ 521,027

마지막 거래 규모

31,130.60

볼륨/시가총액(24시간)

0.03%

거래 가격

US$ 0.0101

완전히 희석된 시가총액

US$ 20,200,000

창세기 날짜

일 범위 0.0101-0.0103

52주 범위 0.00000000-0.00000000

순환 공급량 2,000,000,000 / 2,000,000,000

100%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
LBank	25628482	0.008	/cdn/crypto/logos/capi/exchanges/LBANK.png	1783054806	USDT	$ 205,027.00	ARPA/USDT	/crypto/ARPA-ARPA	1	/crypto/ARPA-ARPA	83.8761668443	20 시간s 전
HitBTC	3681070	0.00803437	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1783054806	USDT	$ 29,575.00	ARPA/USDT	/crypto/ARPA-ARPA	2	/crypto/ARPA-ARPA	12.0473011818	20 시간s 전
KuCoin	684357.4936	0.008013	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1783054806	USDT	$ 5,483.00	ARPA/USDT	/crypto/ARPA-ARPA	3	/crypto/ARPA-ARPA	2.23974573735	20 시간s 전
Coinbase	304788.6	0.00795	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1783054806	USD	US$ 2,423.00	ARPA/USD	/crypto/ARPA-ARPA	4	/crypto/ARPA-ARPA	0.997503459855	20 시간s 전
Bithumb	172586.849667	11.95	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1783054806	KRW	KRW 2,062,412.00	ARPA/KRW	/crypto/ARPA-ARPA	5	/crypto/ARPA-ARPA	0.564837332067	20 시간s 전
LATOKEN	75833.79	0.008023535	/cdn/crypto/logos/capi/exchanges/LATOKEN.png	1783054806	USDT	$ 608.00	ARPA/USDT	/crypto/ARPA-ARPA	6	/crypto/ARPA-ARPA	0.248186670692	20 시간s 전
Kraken	7505.4057163	0.007995	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1783054806	USD	US$ 60.00	ARPA/USD	/crypto/ARPA-ARPA	7	/crypto/ARPA-ARPA	0.0245634783244	20 시간s 전
Gate	518	0.0080155	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1783054806	USDT	$ 4.00	ARPA/USDT	/crypto/ARPA-ARPA	8	/crypto/ARPA-ARPA	0.00169529566462	20 시간s 전
Kraken	0	0.006985	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1783054806	EUR	€ 0.00000000	ARPA/EUR	/crypto/ARPA-ARPA	9	/crypto/ARPA-ARPA	0	20 시간s 전
HitBTC	0	1.3075E-7	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1783054806	BTC	BTC 0.00000000	ARPA/BTC	/crypto/ARPA-ARPA	10	/crypto/ARPA-ARPA	0	20 시간s 전
Upbit	0	1.3E-7	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1783054806	BTC	BTC 0.00000000	ARPA/BTC	/crypto/ARPA-ARPA	11	/crypto/ARPA-ARPA	0	20 시간s 전
Crypto.com	0	0.007879	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1783054806	USD	US$ 0.00000000	ARPA/USD	/crypto/ARPA-ARPA	12	/crypto/ARPA-ARPA	0	20 시간s 전
Bitvavo	0	0.0069888	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1783054806	EUR	€ 0.00000000	ARPA/EUR	/crypto/ARPA-ARPA	13	/crypto/ARPA-ARPA	0	20 시간s 전
Upbit	0	0.0077865	/cdn/crypto/logos/capi/exchanges/UPBIT.png		USDT	$ 0.00000000	ARPA/USDT	/crypto/ARPA-ARPA	14	/crypto/ARPA-ARPA	0	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

ARPA Network (ARPA) is a decentralized secure computation network built to improve the fairness, security, and privacy of blockchains. ARPA threshold BLS signature network serves as the infrastructure of verifiable Random Number Generator (RNG), secure wallet, cross-chain bridge, and decentralized c... ARPA Network (ARPA) is a decentralized secure computation network built to improve the fairness, security, and privacy of blockchains. ARPA threshold BLS signature network serves as the infrastructure of verifiable Random Number Generator (RNG), secure wallet, cross-chain bridge, and decentralized custody across multiple blockchains. ARPA was previously known as ARPA Chain, a privacy-preserving Multi-party Computation (MPC) network founded in 2018. ARPA Mainnet has completed over 224,000 computation tasks in the past years. Our experience in MPC and other cryptography laid the foundation for our innovative threshold BLS signature schemes (TSS-BLS) system design and led us to today’s ARPA Network. Randcast, a verifiable Random Number Generator (RNG), is the first application that leverages ARPA as infrastructure. Randcast offers a cryptographically generated random source with superior security and low cost compared to other solutions. Metaverse, game, lottery, NFT minting and whitelisting, key generation, and blockchain validator task distribution can benefit from Randcast’s tamper-proof randomness. Show More

Argentina’s World Cup run is fueling a rally in fan tokens, and Lisandro Martinez just added more fuel

Argentina's World Cup success is boosting fan token trading, highlighting the growing intersection of sports performance and crypto markets. The...

Canadian Premier League’s offside experiment just exposed a massive inefficiency in world football

The CPL's offside experiment could revolutionize football by enhancing game fluidity, impacting betting markets, and altering team strategies. The...

Robinhood Chain processes 1.7M transactions daily as scaling efforts continue

Robinhood Chain's rapid transaction growth could reshape DeFi and tokenized stock trading, influencing global financial accessibility and...

Markets see 82% chance Fed keeps rates unchanged in July, and crypto feels the squeeze

Stable interest rates may lead investors to favor traditional assets over crypto, impacting crypto market dynamics and investment strategies. The...

Brazil’s World Cup lineup shake-up could ripple into fan token markets

Brazil's lineup changes could significantly impact fan token market dynamics, influencing trading volumes and investor sentiment. The post...

PENNIEStoSTACKS

5 년 전

전체 스레드 읽기

답장

31 Dec 2021 (or earlier) Threshold Signature Deployment Cooperation https://coinmarketcal.com/en/event/threshold-signature-deployment-cooperation-62873

👍️0

전체 스레드 읽기

답장

PENNIEStoSTACKS

5 년 전

전체 스레드 읽기

답장

31 Dec 2021 (or earlier) Quarterly Token Burn https://coinmarketcal.com/en/event/quarterly-token-burn-62874

👍️0

전체 스레드 읽기

답장

PENNIEStoSTACKS

5 년 전

전체 스레드 읽기

답장

ARPA "Yes, we are part of the backbone of metaverse " ARPA #Randcast supports verifiable randomness to metaverse & web 3 dapps for low cost, high efficiency random numbers. Yes, we are part of the backbone of metaverse— ARPA Network (@arpaofficial) October 30, 2021 What the heck ?... ARPA "Yes, we are part of the backbone of metaverse " ARPA #Randcast supports verifiable randomness to metaverse & web 3 dapps for low cost, high efficiency random numbers. Yes, we are part of the backbone of metaverse— ARPA Network (@arpaofficial) October 30, 2021 What the heck ? Anything worth having is worth waiting for — meet #ARPA RANDCAST, a verifiable, decentralized, low cost, high-efficiency random number generator to empower the creators of the metaverse!The exciting roadmap updates are also revealed in this article, enjoy!https://t.co/SVDplQIxc2— ARPA Network (@arpaofficial) October 12, 2021 Are they saying that they're working with FB MANA SHIB DOGE SAND AAPL MSFT GOOGL GOOG ENJ ETH AXS META COIN https://arpachain.io 더보기

👍️0

전체 스레드 읽기

답장

chklingon

5 년 전

전체 스레드 읽기

답장

Over time, yes, will go up.

👍️0

전체 스레드 읽기

답장

powercrush86

5 년 전

전체 스레드 읽기

답장

i predict this one to go to the moon. Not enough eyes yet

👍️0

전체 스레드 읽기

답장

chklingon

5 년 전

전체 스레드 읽기

답장

Yikes!

👍️0

전체 스레드 읽기

답장

chklingon

5 년 전

전체 스레드 읽기

답장

What, you guys keeping this to yourselves?

👍️0

전체 스레드 읽기

답장

powercrush86

5 년 전

전체 스레드 읽기

답장

triple quadruple then quintillion triple

👍️0

전체 스레드 읽기

답장

powercrush86

5 년 전

전체 스레드 읽기

답장

$$$ ARPA $$$

👍️0

전체 스레드 읽기

답장

Motba

5 년 전

전체 스레드 읽기

답장

Double double then double…

👍️0

전체 스레드 읽기

답장

TheWatcher51

7 년 전

전체 스레드 읽기

답장

1st...!

👍️0

전체 스레드 읽기

답장

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1783122600	0.0102	0.0022	27.50	0.008	0.0133	0.008	50479282
1783036200	0.008	0	0.00	0.0079	0.008	0.0079	1819299
1782949800	0.008	0.0003	3.90	0.0077	0.008	0.0076	2104164
1782863400	0.0077	-0.0002	-2.53	0.0079	0.0079	0.0076	1297532
1782777000	0.0079	0.00013	1.67	0.00784	0.008	0.0078	2264100
1782690600	0.00777	-3.0E-5	-0.38	0.0078	0.00789	0.00777	135557
1782604200	0.0078	-0.0002	-2.50	0.008	0.0081	0.0078	622165
1782517800	0.008	0	0.00	0.008	0.0082	0.0078	1256247
1782431400	0.008	-0.00012	-1.48	0.00812	0.0083	0.0077	2091185
1782345000	0.00812	-0.00028	-3.33	0.0084	0.00847	0.00786	744669
1782258600	0.0084	-0.00033	-3.78	0.00873	0.0088	0.0083	439288
1782172200	0.00873	0.00033	3.93	0.0084	0.00963	0.0084	1902706
1782085800	0.0084	-0.0004	-4.55	0.0088	0.009	0.0084	978759
1781999400	0.0088	0.0005	6.02	0.0083	0.0091	0.0082	1066860
1781913000	0.0083	0.0001	1.22	0.0082	0.0085	0.0081	1337801
1781826600	0.0082	-0.0003	-3.53	0.0085	0.0086	0.008	828157
1781740200	0.0085	-0.0002	-2.30	0.0087	0.0088	0.0085	1333866
1781653800	0.0087	0.0001	1.16	0.0086	0.0087	0.0085	620493
1781567400	0.0086	0	0.00	0.0086	0.0088	0.0086	1298534
1781481000	0.0086	0.0002	2.38	0.0084	0.0087	0.0082	1108397
1781394600	0.0084	0.0001	1.20	0.0083	0.0084	0.0083	666978
1781308200	0.0083	0	0.00	0.0083	0.0084	0.0082	1252130
1781221800	0.0083	0	0.00	0.0083	0.0084	0.0081	1434181
1781135400	0.0083	0	0.00	0.0083	0.0083	0.0081	722944
1781049000	0.0083	-0.0002	-2.35	0.0085	0.0085	0.0082	1924021
1780962600	0.0085	0.0001	1.19	0.0084	0.0086	0.0082	1677718
1780876200	0.0084	0.0003	3.70	0.0081	0.0085	0.0081	1745877
1780789800	0.0081	-0.0002	-2.41	0.0083	0.0084	0.0079	1672589
1780703400	0.0083	-0.0006	-6.74	0.0089	0.0089	0.0081	4472306
1780617000	0.0089	-0.0007	-7.29	0.0096	0.0096	0.0088	2496673
1780530600	0.0096	0.0001	1.05	0.0095	0.0099	0.0095	1653709
1780444200	0.0095	-0.0007	-6.86	0.0102	0.0102	0.0095	819217
1780357800	0.0102	-0.0001	-0.97	0.0103	0.0104	0.01	1132471
1780271400	0.0103	0.0002	1.98	0.0101	0.0104	0.01	1736975
1780185000	0.0101	0.0001	1.00	0.01	0.0103	0.01	2587028
1780098600	0.01	0	0.00	0.01	0.0103	0.0099	2070020
1780012200	0.01	-0.0005	-4.76	0.0105	0.0105	0.0098	1605151
1779925800	0.0105	-0.0001	-0.94	0.0106	0.0106	0.0104	960305
1779839400	0.0106	-0.0003	-2.75	0.0109	0.0109	0.0105	1773434
1779753000	0.0109	0.0001	0.93	0.0108	0.0112	0.0108	1518199
1779666600	0.0108	-0.0003	-2.70	0.0111	0.0111	0.0107	281534
1779580200	0.0111	0.0001	0.91	0.011	0.0113	0.0106	1475638
1779493800	0.011	-0.0006	-5.17	0.0116	0.0118	0.011	2380329
1779407400	0.0116	5.0E-5	0.43	0.01155	0.012	0.01155	278174
1779321000	0.01155	-5.0E-5	-0.43	0.0116	0.01182	0.0114	456147
1779234600	0.0116	0	0.00	0.0116	0.0124	0.0115	1611206
1779148200	0.0116	0.0003	2.65	0.0114	0.0117	0.011	976075
1779061800	0.0113	0	0.00	0.0113	0.0121	0.0111	1601600
1778975400	0.0113	-0.0009	-7.38	0.0122	0.0123	0.0111	1908308
1778889000	0.0122	0.0006	5.17	0.0116	0.0127	0.0115	12068392
1778802600	0.0116	0.0006	5.45	0.011	0.0117	0.011	814512
1778716200	0.011	-0.0004	-3.51	0.0114	0.0117	0.011	2868302
1778629800	0.0114	0.0003	2.70	0.0111	0.0123	0.0109	22161784
1778543400	0.0111	0.00028	2.59	0.01078	0.0112	0.0106	1425079
1778457000	0.01082	0.00012	1.12	0.0107	0.01086	0.01061	334683
1778370600	0.0107	3.0E-5	0.28	0.01067	0.01083	0.01067	757648
1778284200	0.01067	0.00017	1.62	0.01057	0.01077	0.01045	7622410
1778197800	0.0105	0.0001	0.96	0.0104	0.0105	0.0102	746129
1778111400	0.0104	0.0001	0.97	0.0103	0.0105	0.0102	1908772
1778025000	0.0103	0	0.00	0.0103	0.0104	0.0102	540384
1777938600	0.0103	0.0001	0.98	0.0101	0.0106	0.0101	2479751
1777852200	0.0102	0.0002	2.00	0.01	0.0105	0.0099	2977843
1777765800	0.01	0.0001	1.01	0.0099	0.0101	0.0099	1009901
1777679400	0.0099	0.0001	1.02	0.0098	0.0101	0.0098	2663777
1777593000	0.0098	-0.0002	-2.00	0.01	0.0101	0.0098	393705
1777506600	0.01	-0.0002	-1.96	0.0101	0.0104	0.0099	3915913
1777420200	0.0102	0.0003	3.03	0.0099	0.0102	0.0098	1583192
1777333800	0.0099	-0.0001	-1.00	0.0099	0.0101	0.0098	3352990
1777247400	0.01	0.0001	1.01	0.0099	0.01	0.0099	1282786
1777161000	0.0099	-0.0001	-1.00	0.01	0.0102	0.0098	1100203
1777074600	0.01	0.0002	2.04	0.0099	0.0101	0.0098	1301213
1776988200	0.0098	0	0.00	0.0098	0.0102	0.0096	2124161
1776901800	0.0098	0	0.00	0.0098	0.01	0.0098	782299
1776815400	0.0098	-0.0002	-2.00	0.01	0.01	0.0097	3213007
1776729000	0.01	0.0004	4.17	0.0096	0.01	0.0096	923626
1776642600	0.0096	-0.0003	-3.03	0.0099	0.011	0.0096	3848797
1776556200	0.0099	-0.0002	-1.98	0.0101	0.013	0.0098	14679642
1776469800	0.0101	0.0004	4.12	0.0097	0.0107	0.0097	9285600
1776383400	0.0097	0.0002	2.11	0.0095	0.0097	0.0095	2673733
1776297000	0.0095	0.0001	1.06	0.0094	0.0095	0.0093	1372653
1776210600	0.0094	0.0001	1.08	0.0093	0.0094	0.0092	2265636
1776124200	0.0093	0.0001	1.09	0.0092	0.0094	0.0091	2035519
1776037800	0.0092	-0.0002	-2.13	0.0094	0.0094	0.0091	2166554
1775951400	0.0094	0	0.00	0.0094	0.0095	0.0093	2458341
1775865000	0.0094	0.0001	1.08	0.0093	0.0096	0.0093	2045755
1775778600	0.0093	0.0001	1.09	0.0093	0.0097	0.0092	3482745
1775692200	0.0092	-0.0003	-3.16	0.0095	0.0095	0.0092	3422217
1775605800	0.0095	0.0003	3.26	0.0092	0.0095	0.0089	2780225
1775519400	0.0092	0.000207	2.30	0.009061	0.0096	0.009061	4063029
1775433000	0.008993	-0.000242	-2.62	0.009235	0.009235	0.00889	424110
1775346600	0.009235	3.5E-5	0.38	0.0092	0.009454	0.0089	725870