ARIVAARV

US$ 0.000015

0.00

(

0.00%

)

공식 링크

웹사이트

소스 코드

정보

순위 734

Binance Chain

토큰

채굴 불가

지갑

매수

US$ 0.000013

교환

CXIO

매도

US$ 0.00002

마지막 거래 시간

03:06:33

볼륨(24시간)

$ 1,037

마지막 거래 규모

131,587.00

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.000047

완전히 희석된 시가총액

US$ 1,500,000

창세기 날짜

25/05/2021

일 범위 0.000015-0.000015

52주 범위 0.000014-0.000065

순환 공급량 72,553,169,190 / 100,000,000,000

72.55%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
9.94E-6	Gate.io	4721397	/cdn/crypto/logos/exchanges/GATE.png	$ 46.57	1741253705	ARV/USDT	https://gate.io/trade/ARV_USDT	USDT	1	https://gate.io/trade/ARV_USDT	100	32 분s 전
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ARV/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ARV	USDT	2	https://bittrex.com/Market/Index?MarketName=USDT-ARV	0	-
4.7E-5	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1741219337	ARV/USDT	https://www.lbank.info/exchange/arv/usdt	USDT	3	https://www.lbank.info/exchange/arv/usdt	0	10 시간s 전
1.0E-8	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1741219320	ARV/BTC	https://hitbtc.com/ARV-to-BTC	BTC	4	https://hitbtc.com/ARV-to-BTC	0	10 시간s 전
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		ARV/USDT	https://hitbtc.com/ARV-to-USDT	USDT	5	https://hitbtc.com/ARV-to-USDT	0	-
1.7E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1741219338	ARV/USDT	https://www.huobi.com/en-us/exchange/arv_usdt	USDT	6	https://www.huobi.com/en-us/exchange/arv_usdt	0	10 시간s 전
9.96E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1741219337	ARV/USDT	https://exchange.latoken.com/exchange/ARV-USDT	USDT	7	https://exchange.latoken.com/exchange/ARV-USDT	0	10 시간s 전
1.5E-5	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1741219324	ARV/USD	https://cex.io/arv-usd	USD	8	https://cex.io/arv-usd	0	10 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	1.5E-5	0	0	1.5E-5	1.5E-5	133995.285714	CX
4	1.5E-5	0	0	1.5E-5	1.5E-5	133995.285714	CX
12	2.7E-5	-1.2E-5	-44.4444444444	1.5E-5	2.7E-5	1762949.2381	CX
26	5.2E-5	-3.7E-5	-71.1538461538	1.4E-5	5.2E-5	3438771.28571	CX
52	6.5E-5	-5.0E-5	-76.9230769231	1.4E-5	6.5E-5	2730035.9071	CX
156	0.00013	-0.000115	-88.4615384615	5.04E-6	0.00035	47372652.6227	CX
260	0.00013	-0.000115	-88.4615384615	5.04E-6	0.00035	47372652.6227	CX

Ariva (ARV) is a cryptocurrency supported by Ariva Co., produced for active use in global and local tourism and travel networks in the near future.

Plume and Cicada Launch Early-Stage Investment Program for RWAfi Projects

New York City, United States, March 5th, 2025, ChainwirePlume, the first L1 Chain purpose-built for Real World Asset Finance (RWAfi), and Cicada...

Government of Pakistan Appoints Bilal Bin Saqib as Chief Advisor to Finance Minister on Crypto Council

Islamabad, Pakistan, March 5th, 2025, ChainwireThe Government of Pakistan has appointed Bilal Bin Saqib as the Chief Advisor to the Finance...

Foresight Ventures Demonstrate Leadership at ETH Denver with Strategic Engagements

Singapore, Singapore, March 5th, 2025, ChainwireForesight Ventures, a global leading crypto investment firm with an aim of bridging east and west...

Concerned Stockholders Issue Notice of Clarification Regarding Ionic Digital Proxy Dispute

San Francisco, California, March 5th, 2025, ChainwireSan Francisco, California, March 5th, 2025, ChainwireAnnounce Class Action Lawsuit to Ensure...

COTI Announces the Africa Tokenization Council, Alongside Strategic Partners

Tel-Aviv, Israel, March 5th, 2025, ChainwireCOTI is proud to announce the Africa Tokenization Council, launched alongside strategic partners to...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741218600	1.5E-5	0	0.00	1.5E-5	1.5E-5	1.5E-5	0
1741132200	1.5E-5	0	0.00	1.5E-5	1.5E-5	1.5E-5	0
1741045800	1.5E-5	0	0.00	1.5E-5	1.5E-5	1.5E-5	937967
1740959400	1.5E-5	0	0.00	1.5E-5	1.5E-5	1.5E-5	0
1740873000	1.5E-5	0	0.00	1.5E-5	1.5E-5	1.5E-5	0
1740786600	1.5E-5	0	0.00	1.5E-5	1.5E-5	1.5E-5	0
1740700200	1.5E-5	0	0.00	1.5E-5	1.5E-5	1.5E-5	0
1740613800	1.5E-5	0	0.00	1.5E-5	1.5E-5	1.5E-5	0
1740527400	1.5E-5	0	0.00	1.5E-5	1.5E-5	1.5E-5	0
1740441000	1.5E-5	0	0.00	1.5E-5	1.5E-5	1.5E-5	937967
1740354600	1.5E-5	0	0.00	1.5E-5	1.5E-5	1.5E-5	0
1740268200	1.5E-5	0	0.00	1.5E-5	1.5E-5	1.5E-5	0
1740181800	1.5E-5	0	0.00	1.5E-5	1.5E-5	1.5E-5	0
1740095400	1.5E-5	0	0.00	1.5E-5	1.5E-5	1.5E-5	0
1740009000	1.5E-5	0	0.00	1.5E-5	1.5E-5	1.5E-5	0
1739922600	1.5E-5	0	0.00	1.5E-5	1.5E-5	1.5E-5	0
1739836200	1.5E-5	0	0.00	0	0	0	937967
1739749800	1.5E-5	0	0.00	1.5E-5	1.5E-5	1.5E-5	0
1739663400	1.5E-5	0	0.00	1.5E-5	1.5E-5	1.5E-5	0
1739577000	1.5E-5	0	0.00	1.5E-5	1.5E-5	1.5E-5	0
1739490600	1.5E-5	0	0.00	1.5E-5	1.5E-5	1.5E-5	0
1739404200	1.5E-5	0	0.00	1.5E-5	1.5E-5	1.5E-5	0
1739317800	1.5E-5	0	0.00	1.5E-5	1.5E-5	1.5E-5	0
1739231400	1.5E-5	0	0.00	0	0	0	937967
1739145000	1.5E-5	0	0.00	1.5E-5	1.5E-5	1.5E-5	0
1739058600	1.5E-5	0	0.00	1.5E-5	1.5E-5	1.5E-5	0
1738972200	1.5E-5	0	0.00	1.5E-5	1.5E-5	1.5E-5	0
1738885800	1.5E-5	0	0.00	1.5E-5	1.5E-5	1.5E-5	0
1738799400	1.5E-5	0	0.00	1.5E-5	1.5E-5	1.5E-5	0
1738713000	1.5E-5	0	0.00	1.5E-5	1.5E-5	1.5E-5	0
1738626600	1.5E-5	0	0.00	0	0	0	937967
1738540200	1.5E-5	0	0.00	1.5E-5	1.5E-5	1.5E-5	0
1738453800	1.5E-5	0	0.00	1.5E-5	1.5E-5	1.5E-5	0
1738367400	1.5E-5	0	0.00	1.5E-5	1.5E-5	1.5E-5	0
1738281000	1.5E-5	0	0.00	1.5E-5	1.9E-5	1.5E-5	34708729
1738194600	1.5E-5	0	0.00	1.5E-5	1.5E-5	1.5E-5	0
1738108200	1.5E-5	0	0.00	1.5E-5	1.5E-5	1.5E-5	0
1738021800	1.5E-5	0	0.00	0	0	0	937967
1737935400	1.5E-5	0	0.00	1.5E-5	1.5E-5	1.5E-5	0
1737849000	1.5E-5	0	0.00	1.5E-5	1.5E-5	1.5E-5	0
1737762600	1.5E-5	0	0.00	1.5E-5	1.5E-5	1.5E-5	0
1737676200	1.5E-5	0	0.00	1.5E-5	1.5E-5	1.5E-5	0
1737589800	1.5E-5	0	0.00	1.5E-5	1.5E-5	1.5E-5	0
1737503400	1.5E-5	0	0.00	1.5E-5	1.5E-5	1.5E-5	0
1737417000	1.5E-5	0	0.00	0	0	0	937967
1737330600	1.5E-5	-1.0E-6	-6.25	1.6E-5	1.6E-5	1.5E-5	14838
1737244200	1.6E-5	0	0.00	1.6E-5	1.6E-5	1.6E-5	0
1737157800	1.6E-5	1.0E-6	6.67	1.5E-5	1.6E-5	1.5E-5	2860000
1737071400	1.5E-5	0	0.00	1.5E-5	1.5E-5	1.5E-5	0
1736985000	1.5E-5	-1.0E-6	-6.25	1.6E-5	1.6E-5	1.5E-5	236095
1736898600	1.6E-5	0	0.00	1.6E-5	1.6E-5	1.6E-5	0
1736812200	1.6E-5	0	0.00	0	0	0	937967
1736725800	1.6E-5	0	0.00	1.6E-5	1.6E-5	1.6E-5	0
1736639400	1.6E-5	0	0.00	1.6E-5	1.6E-5	1.6E-5	0
1736553000	1.6E-5	1.0E-6	6.67	1.5E-5	1.6E-5	1.5E-5	4252099
1736466600	1.5E-5	-1.0E-6	-6.25	1.6E-5	1.6E-5	1.5E-5	5032219
1736380200	1.6E-5	0	0.00	1.6E-5	1.6E-5	1.6E-5	0
1736293800	1.6E-5	-2.0E-6	-11.11	1.8E-5	1.8E-5	1.6E-5	7068541
1736207400	1.8E-5	0	0.00	1.8E-5	1.8E-5	1.8E-5	13626433
1736121000	1.8E-5	0	0.00	1.8E-5	1.8E-5	1.8E-5	0
1736034600	1.8E-5	0	0.00	1.8E-5	1.8E-5	1.7E-5	24044674
1735948200	1.8E-5	-4.0E-6	-18.18	2.2E-5	2.2E-5	1.8E-5	6223450
1735861800	2.2E-5	0	0.00	0	0	0	937967
1735775400	2.2E-5	0	0.00	2.2E-5	2.2E-5	2.2E-5	0
1735689000	2.2E-5	0	0.00	2.2E-5	2.2E-5	2.2E-5	0
1735602600	2.2E-5	0	0.00	0	0	0	937967
1735516200	2.2E-5	0	0.00	2.2E-5	2.2E-5	2.2E-5	0
1735429800	2.2E-5	0	0.00	2.2E-5	2.2E-5	2.2E-5	0
1735343400	2.2E-5	0	0.00	2.2E-5	2.2E-5	2.2E-5	0
1735257000	2.2E-5	0	0.00	2.2E-5	2.2E-5	2.2E-5	0
1735170600	2.2E-5	0	0.00	2.2E-5	2.2E-5	2.2E-5	0
1735084200	2.2E-5	0	0.00	2.2E-5	2.2E-5	2.2E-5	0
1734997800	2.2E-5	0	0.00	2.2E-5	2.2E-5	2.2E-5	937967
1734911400	2.2E-5	0	0.00	2.2E-5	2.2E-5	2.2E-5	0
1734825000	2.2E-5	0	0.00	2.2E-5	2.2E-5	2.2E-5	0
1734738600	2.2E-5	0	0.00	2.2E-5	2.2E-5	2.2E-5	0
1734652200	2.2E-5	0	0.00	2.2E-5	2.2E-5	2.2E-5	0
1734565800	2.2E-5	0	0.00	2.2E-5	2.2E-5	2.2E-5	0
1734479400	2.2E-5	2.0E-6	10.00	2.0E-5	2.3E-5	2.0E-5	23136010
1734393000	2.0E-5	-6.0E-6	-23.08	2.3E-5	2.3E-5	2.0E-5	12881481
1734306600	2.6E-5	0	0.00	2.6E-5	2.6E-5	2.6E-5	0
1734220200	2.6E-5	0	0.00	2.6E-5	2.6E-5	2.6E-5	0
1734133800	2.6E-5	0	0.00	2.6E-5	2.6E-5	2.6E-5	0
1734047400	2.6E-5	-1.0E-6	-3.70	2.7E-5	2.7E-5	2.6E-5	3685530
1733961000	2.7E-5	0	0.00	2.7E-5	2.7E-5	2.7E-5	0
1733874600	2.7E-5	0	0.00	2.7E-5	2.7E-5	2.7E-5	0
1733788200	2.7E-5	-1.0E-6	-3.57	2.8E-5	2.8E-5	2.7E-5	4717952
1733701800	2.8E-5	0	0.00	2.8E-5	2.8E-5	2.8E-5	0
1733615400	2.8E-5	0	0.00	2.8E-5	2.8E-5	2.8E-5	0
1733529000	2.8E-5	0	0.00	2.8E-5	2.8E-5	2.8E-5	0