ARIVAARV

US$ 0.000015

0.00

(

0.00%

)

공식 링크

웹사이트

소스 코드

정보

순위 717

Binance Chain

토큰

채굴 불가

지갑

매수

US$ 0.00000708

교환

CXIO

매도

US$ 0.00002

마지막 거래 시간

03:06:33

볼륨(24시간)

$ 90,893

마지막 거래 규모

131,587.00

볼륨/시가총액(24시간)

0.08%

거래 가격

US$ 0.000047

완전히 희석된 시가총액

US$ 1,500,000

창세기 날짜

25/05/2021

일 범위 0.000015-0.000015

52주 범위 0.000014-0.000052

순환 공급량 72,553,169,190 / 100,000,000,000

72.55%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
8.33E-6	Gate.io	2178331213	/cdn/crypto/logos/exchanges/GATE.png	$ 17,491.35	1744978023	ARV/USDT	https://gate.io/trade/ARV_USDT	USDT	1	https://gate.io/trade/ARV_USDT	74.1603997986	6 분s 전
8.23E-6	LATOKEN	758992775.16	/cdn/crypto/logos/exchanges/LATK.png	$ 6,091.44	1744973103	ARV/USDT	https://exchange.latoken.com/exchange/ARV-USDT	USDT	2	https://exchange.latoken.com/exchange/ARV-USDT	25.8396002014	1 시간 전
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ARV/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ARV	USDT	3	https://bittrex.com/Market/Index?MarketName=USDT-ARV	0	-
4.7E-5	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1744934540	ARV/USDT	https://www.lbank.info/exchange/arv/usdt	USDT	4	https://www.lbank.info/exchange/arv/usdt	0	12 시간s 전
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		ARV/USDT	https://hitbtc.com/ARV-to-USDT	USDT	5	https://hitbtc.com/ARV-to-USDT	0	-
1.7E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1744934539	ARV/USDT	https://www.huobi.com/en-us/exchange/arv_usdt	USDT	6	https://www.huobi.com/en-us/exchange/arv_usdt	0	12 시간s 전
1.5E-5	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1744934526	ARV/USD	https://cex.io/arv-usd	USD	7	https://cex.io/arv-usd	0	12 시간s 전
1.0E-8	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1744934520	ARV/BTC	https://hitbtc.com/ARV-to-BTC	BTC	8	https://hitbtc.com/ARV-to-BTC	0	12 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	1.5E-5	0	0	1.5E-5	1.5E-5	0	CX
4	1.5E-5	0	0	1.5E-5	4.8E-5	133995.285714	CX
12	1.5E-5	0	0	1.5E-5	4.8E-5	558360.714286	CX
26	2.0E-5	-5.0E-6	-25	1.5E-5	4.9E-5	3356293.65574	CX
52	3.6E-5	-2.1E-5	-58.3333333333	1.4E-5	5.2E-5	1824896.09836	CX
156	0.00013	-0.000115	-88.4615384615	5.04E-6	0.00035	45133999.5976	CX
260	0.00013	-0.000115	-88.4615384615	5.04E-6	0.00035	45133999.5976	CX

Ariva (ARV) is a cryptocurrency supported by Ariva Co., produced for active use in global and local tourism and travel networks in the near future.

Jackson.io Launches "Jackson Sharkz NFT Giveaway," Attracting Over 10,000 Participants in Three Days

Tortola, British Indian Ocean Territory, April 18th, 2025, ChainwireJackson.io officially launched its "Jackson Sharkz NFT Giveaway" on April 15...

BNB Chain Enhances $100M Liquidity Incentive Program with Direct Token Investment

Dubai, UAE, April 18th, 2025, ChainwireBNB Chain, the community-driven blockchain ecosystem, is updating its $100M Incentive Program following...

Tezos L2 Etherlink Sees 12x TVL Increase as Apple Farm Rewards Program Drives Substantial Growth

London, England, April 18th, 2025, ChainwireApple Farm incentive program exceeds targets, fueling TVL growth from $1.4M to more than $18M and...

BYDFi Officially Launches On-Chain Trading Tool MoonX, Ushering in the Era of CEX + DEX Dual Engines

VICTORIA, Seychelles, April 18th, 2025, ChainwireIn April 2025, at the Paris Blockchain Week(PBW), BYDFi, as one of the official sponsors...

Paris Blockchain Week Unveils Winners of 2025 Startup Competition, Distributing $10M+ in Prizes

Paris, France, April 18th, 2025, ChainwireParis Blockchain Week, Europe’s flagship blockchain event, announced the winners of this...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1744933800	1.5E-5	0	0.00	1.5E-5	1.5E-5	1.5E-5	0
1744847400	1.5E-5	0	0.00	1.5E-5	1.5E-5	1.5E-5	0
1744761000	1.5E-5	0	0.00	1.5E-5	1.5E-5	1.5E-5	0
1744674600	1.5E-5	0	0.00	1.5E-5	1.5E-5	1.5E-5	0
1744588200	1.5E-5	0	0.00	1.5E-5	1.5E-5	1.5E-5	0
1744501800	1.5E-5	0	0.00	1.5E-5	1.5E-5	1.5E-5	0
1744415400	1.5E-5	0	0.00	1.5E-5	1.5E-5	1.5E-5	0
1744329000	1.5E-5	0	0.00	1.5E-5	1.5E-5	1.5E-5	0
1744242600	1.5E-5	-3.2E-5	-68.09	0	0	0	937967
1744156200	4.7E-5	0	0.00	4.8E-5	4.8E-5	4.7E-5	937967
1744069800	4.7E-5	0	0.00	0	0	0	0
1743983400	4.7E-5	0	0.00	0	0	0	0
1743897000	4.7E-5	3.2E-5	213.33	4.8E-5	4.8E-5	4.7E-5	937967
1743810600	1.5E-5	0	0.00	1.5E-5	1.5E-5	1.5E-5	0
1743724200	1.5E-5	0	0.00	1.5E-5	1.5E-5	1.5E-5	0
1743637800	1.5E-5	0	0.00	1.5E-5	1.5E-5	1.5E-5	0
1743551400	1.5E-5	0	0.00	1.5E-5	1.5E-5	1.5E-5	0
1743465000	1.5E-5	0	0.00	0	0	0	937967
1743378600	1.5E-5	0	0.00	1.5E-5	1.5E-5	1.5E-5	0
1743292200	1.5E-5	0	0.00	1.5E-5	1.5E-5	1.5E-5	0
1743205800	1.5E-5	0	0.00	1.5E-5	1.5E-5	1.5E-5	0
1743119400	1.5E-5	0	0.00	1.5E-5	1.5E-5	1.5E-5	0
1743033000	1.5E-5	0	0.00	1.5E-5	1.5E-5	1.5E-5	0
1742946600	1.5E-5	0	0.00	1.5E-5	1.5E-5	1.5E-5	0
1742860200	1.5E-5	0	0.00	1.5E-5	1.5E-5	1.5E-5	0
1742773800	1.5E-5	0	0.00	1.5E-5	1.5E-5	1.5E-5	0
1742687400	1.5E-5	0	0.00	1.5E-5	1.5E-5	1.5E-5	0
1742601000	1.5E-5	0	0.00	1.5E-5	1.5E-5	1.5E-5	0
1742514600	1.5E-5	0	0.00	1.5E-5	1.5E-5	1.5E-5	0
1742428200	1.5E-5	0	0.00	1.5E-5	1.5E-5	1.5E-5	0
1742341800	1.5E-5	0	0.00	1.5E-5	1.5E-5	1.5E-5	0
1742255400	1.5E-5	0	0.00	0	0	0	937967
1742169000	1.5E-5	0	0.00	1.5E-5	1.5E-5	1.5E-5	0
1742082600	1.5E-5	0	0.00	1.5E-5	1.5E-5	1.5E-5	0
1741996200	1.5E-5	0	0.00	1.5E-5	1.5E-5	1.5E-5	0
1741909800	1.5E-5	0	0.00	1.5E-5	1.5E-5	1.5E-5	0
1741823400	1.5E-5	0	0.00	1.5E-5	1.5E-5	1.5E-5	0
1741737000	1.5E-5	0	0.00	1.5E-5	1.5E-5	1.5E-5	0
1741650600	1.5E-5	0	0.00	0	0	0	937967
1741564200	1.5E-5	0	0.00	1.5E-5	1.5E-5	1.5E-5	0
1741477800	1.5E-5	0	0.00	1.5E-5	1.5E-5	1.5E-5	0
1741391400	1.5E-5	0	0.00	1.5E-5	1.5E-5	1.5E-5	937967
1741305000	1.5E-5	0	0.00	1.5E-5	1.5E-5	1.5E-5	0
1741218600	1.5E-5	0	0.00	1.5E-5	1.5E-5	1.5E-5	0
1741132200	1.5E-5	0	0.00	1.5E-5	1.5E-5	1.5E-5	0
1741045800	1.5E-5	0	0.00	1.5E-5	1.5E-5	1.5E-5	937967
1740959400	1.5E-5	0	0.00	1.5E-5	1.5E-5	1.5E-5	0
1740873000	1.5E-5	0	0.00	1.5E-5	1.5E-5	1.5E-5	0
1740786600	1.5E-5	0	0.00	1.5E-5	1.5E-5	1.5E-5	0
1740700200	1.5E-5	0	0.00	1.5E-5	1.5E-5	1.5E-5	0
1740613800	1.5E-5	0	0.00	1.5E-5	1.5E-5	1.5E-5	0
1740527400	1.5E-5	0	0.00	1.5E-5	1.5E-5	1.5E-5	0
1740441000	1.5E-5	0	0.00	1.5E-5	1.5E-5	1.5E-5	937967
1740354600	1.5E-5	0	0.00	1.5E-5	1.5E-5	1.5E-5	0
1740268200	1.5E-5	0	0.00	1.5E-5	1.5E-5	1.5E-5	0
1740181800	1.5E-5	0	0.00	1.5E-5	1.5E-5	1.5E-5	0
1740095400	1.5E-5	0	0.00	1.5E-5	1.5E-5	1.5E-5	0
1740009000	1.5E-5	0	0.00	1.5E-5	1.5E-5	1.5E-5	0
1739922600	1.5E-5	0	0.00	1.5E-5	1.5E-5	1.5E-5	0
1739836200	1.5E-5	0	0.00	0	0	0	937967
1739749800	1.5E-5	0	0.00	1.5E-5	1.5E-5	1.5E-5	0
1739663400	1.5E-5	0	0.00	1.5E-5	1.5E-5	1.5E-5	0
1739577000	1.5E-5	0	0.00	1.5E-5	1.5E-5	1.5E-5	0
1739490600	1.5E-5	0	0.00	1.5E-5	1.5E-5	1.5E-5	0
1739404200	1.5E-5	0	0.00	1.5E-5	1.5E-5	1.5E-5	0
1739317800	1.5E-5	0	0.00	1.5E-5	1.5E-5	1.5E-5	0
1739231400	1.5E-5	0	0.00	0	0	0	937967
1739145000	1.5E-5	0	0.00	1.5E-5	1.5E-5	1.5E-5	0
1739058600	1.5E-5	0	0.00	1.5E-5	1.5E-5	1.5E-5	0
1738972200	1.5E-5	0	0.00	1.5E-5	1.5E-5	1.5E-5	0
1738885800	1.5E-5	0	0.00	1.5E-5	1.5E-5	1.5E-5	0
1738799400	1.5E-5	0	0.00	1.5E-5	1.5E-5	1.5E-5	0
1738713000	1.5E-5	0	0.00	1.5E-5	1.5E-5	1.5E-5	0
1738626600	1.5E-5	0	0.00	0	0	0	937967
1738540200	1.5E-5	0	0.00	1.5E-5	1.5E-5	1.5E-5	0
1738453800	1.5E-5	0	0.00	1.5E-5	1.5E-5	1.5E-5	0
1738367400	1.5E-5	0	0.00	1.5E-5	1.5E-5	1.5E-5	0
1738281000	1.5E-5	0	0.00	1.5E-5	1.9E-5	1.5E-5	34708729
1738194600	1.5E-5	0	0.00	1.5E-5	1.5E-5	1.5E-5	0
1738108200	1.5E-5	0	0.00	1.5E-5	1.5E-5	1.5E-5	0
1738021800	1.5E-5	0	0.00	0	0	0	937967
1737935400	1.5E-5	0	0.00	1.5E-5	1.5E-5	1.5E-5	0
1737849000	1.5E-5	0	0.00	1.5E-5	1.5E-5	1.5E-5	0
1737762600	1.5E-5	0	0.00	1.5E-5	1.5E-5	1.5E-5	0
1737676200	1.5E-5	0	0.00	1.5E-5	1.5E-5	1.5E-5	0
1737589800	1.5E-5	0	0.00	1.5E-5	1.5E-5	1.5E-5	0
1737503400	1.5E-5	0	0.00	1.5E-5	1.5E-5	1.5E-5	0
1737417000	1.5E-5	0	0.00	0	0	0	937967
1737330600	1.5E-5	-1.0E-6	-6.25	1.6E-5	1.6E-5	1.5E-5	14838
1737244200	1.6E-5	0	0.00	1.6E-5	1.6E-5	1.6E-5	0