Evedo TokenEVED

US$ 0.096451

0.000327

(

0.34%

)

공식 링크

웹사이트

발표

소스 코드

정보

순위 2041

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.00000000

교환

UNSW

매도

US$ 0.00000000

마지막 거래 시간

02:57:59

볼륨(24시간)

$ 0

마지막 거래 규모

0.100576

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.012873

완전히 희석된 시가총액

US$ 1,712,646

창세기 날짜

28/08/2018

일 범위 0.095877-0.096451

52주 범위 0.00000000-0.00000000

순환 공급량 15,018,222 / 17,756,589

84.58%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
2.96E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1738281722	EVED/ETH	https://info.uniswap.org/#/tokens/0x5aaefe84e0fb3dd1f0fcff6fa7468124986b91bd	ETH	1	https://info.uniswap.org/#/tokens/0x5aaefe84e0fb3dd1f0fcff6fa7468124986b91bd	0	34 분s 전
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		EVED/ETH	https://v2.info.uniswap.org/token/0x5aaefe84e0fb3dd1f0fcff6fa7468124986b91bd	ETH	2	https://v2.info.uniswap.org/token/0x5aaefe84e0fb3dd1f0fcff6fa7468124986b91bd	0	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Evedo is a decentralized ecosystem for events.

Everstake Achieves SOC 2 Type 1 Certification, Strengthening Web3 Security Amid Crypto Market Growth

Miami, USA, January 30th, 2025, ChainwireEverstake, a leading global staking provider and blockchain solutions company, has obtained AICPA System...

BTCC Exchange Hosts Engaging AMA on Trump’s Executive Orders and Crypto’s Future

VILNIUS, Lithuania, January 30th, 2025, ChainwireBTCC Exchange hosted an engaging AMA (Ask Me Anything) session on January 24, 2025, via X...

New AI Meme Coin, Dawgz AI, Crosses $1 Million in Its Third Presale Round

London, United Kingdom, January 30th, 2025, ChainwireDawgz AI is an emerging blockchain project that merges AI-driven trading algorithms with meme...

Elastos Secures $20M Investment from Rollman Capital to Unlock Trillions in Bitcoin Finance

Majuro, Marshall Islands, January 30th, 2025, ChainwireFunding accelerates the development of Elastos’ ELA token, Native Bitcoin DeFi...

Foresight Ventures' Co-founder, Forest Bai, Joins Consensus Hong Kong 2025 to Judge PitchFest

Singapore, Singapore, January 30th, 2025, ChainwireForesight Ventures, a leading global crypto venture capital firm, has announced its...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1738281000	0.09627873	0.00397587	4.31	0.09206073	0.09717354	0.09154984
1738194600	0.09230286	0.00139949	1.54	0.09147761	0.0937429	0.09061684
1738108200	0.09090337	-0.002844	-3.03	0.09472236	0.09534012	0.0900352
1738021800	0.09374734	-0.002068	-2.16	0.09873908	0.09944031	0.08986471
1737935400	0.0958149	-0.002546	-2.59	0.09808315	0.09944386	0.0958149
1737849000	0.09836139	0.00032649	0.33	0.09798695	0.09913868	0.09689856
1737762600	0.0980349	-0.000549	-0.56	0.09880746	0.101121	0.09699742
1737676200	0.09858428	0.00254146	2.65	0.09601292	0.09901052	0.09447313
1737589800	0.09604282	-0.002281	-2.32	0.09864584	0.09960814	0.09563256
1737503400	0.0983235	0.00181892	1.88	0.09673132	0.09956907	0.0948822
1737417000	0.09650458	0.00107566	1.13	0.09873908	0.10142706	0.09563375
1737330600	0.09542892	-0.002572	-2.62	0.09759475	0.10191812	0.09262905
1737244200	0.09800086	-0.005012	-4.87	0.10290321	0.10345348	0.09568318
1737157800	0.10301303	0.00528331	5.41	0.09787743	0.10435628	0.09787743
1737071400	0.09772972	-0.004117	-4.04	0.10197377	0.10226681	0.09670468
1736985000	0.10184679	0.00637347	6.68	0.095378	0.10284135	0.09431625
1736898600	0.09547332	0.0028422	3.07	0.09278297	0.09625949	0.09257666
1736812200	0.09263112	-0.003939	-4.08	0.09873908	0.09944031	0.08722143
1736725800	0.09657	-0.000753	-0.77	0.09715223	0.0975758	0.09551446
1736639400	0.09732302	0.00044933	0.46	0.09667804	0.09818083	0.09539251
1736553000	0.09687369	0.001776	1.87	0.09873908	0.09944031	0.09472207
1736466600	0.09509769	-0.003468	-3.52	0.09835665	0.0993003	0.09377013
1736380200	0.09856563	-0.001397	-1.40	0.10007819	0.10100792	0.09510332
1736293800	0.09996304	-0.009151	-8.39	0.10920298	0.10954012	0.09940686
1736207400	0.10911359	0.00138114	1.28	0.09873908	0.1105187	0.09803105
1736121000	0.10773245	-0.000523	-0.48	0.10820368	0.10860624	0.10659818
1736034600	0.10825548	0.00154719	1.45	0.1067592	0.10862075	0.10581615
1735948200	0.10670829	0.00468953	4.60	0.1021715	0.10737192	0.10140723
1735861800	0.10201876	0.0028336	2.86	0.09873908	0.1033259	0.09803105
1735775400	0.09918516	0.00053162	0.54	0.09873908	0.09965284	0.09803105
1735689000	0.09865354	-0.000602	-0.61	0.09934115	0.10189148	0.09807308
1735602600	0.0992556	-5.1E-5	-0.05	0.09860144	0.10154398	0.09768621
1735516200	0.09930652	-0.00119	-1.18	0.10048667	0.10081197	0.09836731
1735429800	0.10049644	0.00206697	2.10	0.09855201	0.10079007	0.09838507
1735343400	0.09842947	-0.000136	-0.14	0.09860144	0.10154398	0.09783184
1735257000	0.09856504	-0.0048	-4.64	0.10378381	0.1039179	0.09775873
1735170600	0.10336527	-4.4E-5	-0.04	0.10320839	0.10480442	0.10188793
1735084200	0.10340937	0.00229933	2.27	0.10109021	0.10457295	0.0994113
1734997800	0.10111004	0.00422688	4.36	0.10116214	0.10220643	0.09676802
1734911400	0.09688316	-0.001812	-1.84	0.09913306	0.10041563	0.09613103
1734825000	0.09869557	-0.003899	-3.80	0.10282152	0.10517412	0.09746984
1734738600	0.10259419	0.00076043	0.75	0.10116214	0.1032818	0.09221939
1734652200	0.10183376	-0.00549	-5.12	0.10711766	0.10999567	0.09873198
1734565800	0.10732397	-0.007519	-6.55	0.11507414	0.11552376	0.10723369
1734479400	0.11484326	-0.003457	-2.92	0.11768871	0.11961478	0.11395674
1734393000	0.11829995	0.00129411	1.11	0.09216315	0.121508	0.08985435
1734306600	0.11700584	0.00258616	2.26	0.11461149	0.11700584	0.11352636
1734220200	0.11441968	-0.001095	-0.95	0.11574488	0.1167128	0.1132345
1734133800	0.11551518	0.00072994	0.64	0.11505312	0.11732374	0.11413493
1734047400	0.11478524	0.001287	1.13	0.11348077	0.11795392	0.11253268
1733961000	0.11349824	0.00636134	5.94	0.10763063	0.11398249	0.10551778
1733874600	0.1071369	-0.002689	-2.45	0.10947264	0.1117616	0.10415529
1733788200	0.10982606	-0.008373	-7.08	0.09216315	0.11663968	0.08985435
1733701800	0.11819901	-0.000426	-0.36	0.11850508	0.11878628	0.11647629
1733615400	0.11862496	-0.00027	-0.23	0.11851988	0.11910063	0.11779379
1733529000	0.11889461	0.00668664	5.96	0.1121692	0.1211232	0.11212213
1733442600	0.11220797	-0.001283	-1.13	0.11346153	0.11699992	0.11072235
1733356200	0.11349143	0.00628142	5.86	0.10717183	0.11533255	0.10717183
1733269800	0.10721001	-0.000522	-0.48	0.10765816	0.10864295	0.10420147
1733183400	0.10773216	-0.002162	-1.97	0.10980682	0.11126965	0.10578744
1733097000	0.10989414	0.00023917	0.22	0.10997169	0.11083512	0.10842509
1733010600	0.10965497	0.00324238	3.05	0.10616454	0.11051988	0.10585492
1732924200	0.10641259	0.00041588	0.39	0.10600914	0.10799204	0.10478873
1732837800	0.10599671	-0.002508	-2.31	0.10807078	0.10829752	0.10466323
1732751400	0.10850442	0.0100492	10.21	0.09868403	0.10903308	0.09772528
1732665000	0.09845522	-0.002614	-2.59	0.10102509	0.10246632	0.09632757
1732578600	0.10106949	0.00153742	1.54	0.09216315	0.10474344	0.08985435
1732492200	0.09953207	-0.00113	-1.12	0.1011056	0.10220465	0.09743905
1732405800	0.1006622	0.00226352	2.30	0.0985902	0.1035846	0.09835872
1732319400	0.09839868	-0.001456	-1.46	0.09954006	0.10150964	0.09678992
1732233000	0.09985471	0.00878232	9.64	0.09103124	0.10019008	0.089902
1732146600	0.09107239	-0.001083	-1.18	0.09216315	0.09356264	0.08985435
1732060200	0.09215545	-0.003097	-3.25	0.0951936	0.0951936	0.09103213
1731973800	0.0952525	0.00432752	4.76	0.10036176	0.10244293	0.07856846
1731887400	0.09092498	-0.001656	-1.79	0.09284424	0.0935132	0.09026875
1731801000	0.09258051	0.00095608	1.04	0.09134234	0.09525576	0.09100016
1731714600	0.09162443	0.00110556	1.22	0.09095517	0.09267612	0.08926797
1731628200	0.09051887	-0.00405	-4.28	0.09447343	0.09597533	0.08991414
1731541800	0.09456904	-0.001651	-1.72	0.09605732	0.09877668	0.09238752
1731455400	0.09622012	-0.003366	-3.38	0.0993302	0.10182074	0.0952226
1731369000	0.09958624	0.00525548	5.57	0.09422212	0.10016077	0.09234312
1731282600	0.09433076	0.00145248	1.56	0.09226408	0.0960887	0.0915898
1731196200	0.09287828	0.00528389	6.03	0.08765744	0.09345164	0.08764234
1731109800	0.08759439	0.00172864	2.01	0.08677092	0.0883554	0.08556827
1731023400	0.08586575	0.00526081	6.53	0.08028733	0.08641335	0.08005823
1730937000	0.08060494	0.00875686	12.19	0.07182469	0.08122032	0.07179657
1730850600	0.07184808	0.00103482	1.46	0.07127324	0.07335087	0.07050039
1730764200	0.07081326	-0.001921	-2.64	0.10036176	0.10244293	0.06995072
1730677800	0.0727346	-0.000884	-1.20	0.07382417	0.07383246	0.07136382
1730591400	0.07361904	-0.00071	-0.96	0.07443778	0.07464705	0.07329729
1730505000	0.07432885	-0.000193	-0.26	0.0746358	0.07652369	0.07320405
1730418600	0.07452214	-0.004216	-5.35	0.07872416	0.07894852	0.074177