1Million Token1MT

US$ 0.389033

0.00051

(

0.13%

)

공식 링크

웹사이트

발표

소스 코드

Discord

정보

순위 4999

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.00000000

교환

매도

US$ 0.00000000

마지막 거래 시간

23:32:39

볼륨(24시간)

$ 0

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.276849

완전히 희석된 시가총액

US$ 389,033

창세기 날짜

26/04/2019

일 범위 0.386129-0.390382

52주 범위 0.307369-0.585045

순환 공급량 0 / 1,000,000

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.00014252	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1739577722	1MT/ETH	https://info.uniswap.org/#/tokens/0xf0bc1ae4ef7ffb126a8347d06ac6f8add770e1ce	ETH	1	https://info.uniswap.org/#/tokens/0xf0bc1ae4ef7ffb126a8347d06ac6f8add770e1ce	0	4 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.37384278	0.01518979	4.06314922011	0.36182265	0.40699008	0	CX
4	0.49546507	-0.1064325	-21.48133268	0.3551185	0.49811452	0	CX
12	0.47469849	-0.08566592	-18.0463856121	0.3551185	0.5850446	0	CX
26	0.3798272	0.00920537	2.42356787508	0.3073686	0.5850446	0	CX
52	0.39585072	-0.00681815	-1.72240434475	0.3073686	0.5850446	0	CX
156	0.4181779	-0.02914533	-6.96960073691	0.12621001	0.5850446	0	CX
260	0	0	0	0	0.6935636	0.00351422	CX

1Million Token was created for trading on centralized and decentralized exchanges.

Inversion to Launch Avalanche Layer 1 to Radically Accelerate Mainstream Crypto Adoption

Top crypto angel investor and Inversion Capital founder Santiago Roel Santos is tackling one of crypto’s biggest challenges: adoption. By...

0xLoky Introduces AI-powered Intel for Crypto Data & On-chain Insights

0xLoky, an advanced AI-powered analytics platform developed by DappLooker, enhances on-chain data analysis in DeFi through autonomous trading and...

CARV’s D.A.T.A. Framework 2.0: DeepSeek and CARV ID Integration for Enhanced Decision-Making

Santa Clara, California, February 14th, 2025, ChainwireCARV, the leading AI-chain ecosystem for data sovereignty, has announced an upgrade to its...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1739577000	0.38851094	0.00706187	1.85	0.38095738	0.39737283	0.37983575
1739490600	0.38144907	-0.00836	-2.14	0.38981072	0.39278369	0.37247174
1739404200	0.3898093	0.01860029	5.01	0.37175059	0.39781322	0.36475713
1739317800	0.37120901	-0.007735	-2.04	0.37975166	0.38824015	0.3682902
1739231400	0.37894357	0.00401764	1.07	0.39760372	0.40699008	0.3748618
1739145000	0.37492593	-0.000952	-0.25	0.37504138	0.38219873	0.36182265
1739058600	0.37587797	0.00177865	0.48	0.37384278	0.37946662	0.36911682
1738972200	0.37409932	-0.007682	-2.01	0.38419971	0.39880659	0.36599991
1738885800	0.38178115	-0.015419	-3.88	0.39760372	0.40699008	0.38008801
1738799400	0.39720038	0.00939919	2.42	0.38883446	0.40230688	0.38679785
1738713000	0.38780119	-0.022926	-5.58	0.41095071	0.41193268	0.37579673
1738626600	0.41072696	0.00524474	1.29	0.40683474	0.41563107	0.3551185
1738540200	0.40548222	-0.040166	-9.01	0.44494458	0.45043018	0.39311434
1738453800	0.44564863	-0.022973	-4.90	0.47042716	0.47427948	0.44233219
1738367400	0.46862143	0.00505233	1.09	0.46355912	0.48979278	0.45813054
1738281000	0.4635691	0.01914329	4.31	0.44326	0.46787748	0.4408001
1738194600	0.44442581	0.00673834	1.54	0.44045235	0.45135941	0.43630787
1738108200	0.43768747	-0.013693	-3.03	0.4560754	0.45904979	0.43350735
1738021800	0.45138079	-0.009955	-2.16	0.46990554	0.48637087	0.43268644
1737935400	0.46133581	-0.012261	-2.59	0.47225712	0.47880876	0.46133581
1737849000	0.47359681	0.001572	0.33	0.47179393	0.47733938	0.46655347
1737762600	0.47202481	-0.002645	-0.56	0.47574458	0.48688395	0.46702948
1737676200	0.47466998	0.01223677	2.65	0.46228927	0.47672227	0.45487538
1737589800	0.46243321	-0.010981	-2.32	0.47496642	0.47959975	0.46045789
1737503400	0.47341438	0.00875785	1.88	0.46574823	0.47941162	0.456845
1737417000	0.46465653	0.00517918	1.13	0.46990554	0.48888635	0.44599638
1737330600	0.45947735	-0.012384	-2.62	0.46990554	0.49072201	0.44599638
1737244200	0.47186091	-0.024133	-4.87	0.49546507	0.49811452	0.4607016
1737157800	0.49599382	0.02543839	5.41	0.4712666	0.50246138	0.4712666
1737071400	0.47055543	-0.019823	-4.04	0.49098995	0.49240089	0.46561996
1736985000	0.49037854	0.03068741	6.68	0.45923221	0.49516721	0.45412002
1736898600	0.45969113	0.01368477	3.07	0.44673749	0.46347646	0.44574412
1736812200	0.44600636	-0.018965	-4.08	0.46549169	0.47166138	0.4199594
1736725800	0.4649715	-0.003626	-0.77	0.46777486	0.46981432	0.45988923
1736639400	0.4685972	0.00216345	0.46	0.46549169	0.47272743	0.45930205
1736553000	0.46643375	0.0085512	1.87	0.47541536	0.47879166	0.45607397
1736466600	0.45788255	-0.016698	-3.52	0.473574	0.47811754	0.45149053
1736380200	0.47458019	-0.006728	-1.40	0.48186297	0.48633952	0.45790963
1736293800	0.48130856	-0.044059	-8.39	0.52579761	0.52742091	0.47863061
1736207400	0.5253672	0.00664999	1.28	0.47541536	0.53213262	0.47200628
1736121000	0.51871721	-0.002518	-0.48	0.52098613	0.5229244	0.51325585
1736034600	0.52123554	0.00744952	1.45	0.51403115	0.52299424	0.50949047
1735948200	0.51378602	0.02257944	4.60	0.49194198	0.51698132	0.48826211
1735861800	0.49120658	0.01364344	2.86	0.47541536	0.49750026	0.47200628
1735775400	0.47756314	0.00255966	0.54	0.47541536	0.47981495	0.47200628
1735689000	0.47500348	-0.002899	-0.61	0.47831422	0.49059374	0.47220866
1735602600	0.47790233	-0.000245	-0.05	0.47475264	0.48892056	0.47034592
1735516200	0.47814747	-0.005729	-1.18	0.48382974	0.48539604	0.47362531
1735429800	0.48387677	0.00995217	2.10	0.47451463	0.48529057	0.47371082
1735343400	0.4739246	-0.000653	-0.14	0.47475264	0.48892056	0.47104712
1735257000	0.47457734	-0.023112	-4.64	0.49970504	0.50035066	0.4706951
1735170600	0.49768981	-0.000212	-0.04	0.49693446	0.50461913	0.49057664
1735084200	0.49790217	0.01107096	2.27	0.48673572	0.50350463	0.47865199
1734997800	0.48683121	0.02035185	4.36	0.4773123	0.49211015	0.46592495
1734911400	0.46647936	-0.008726	-1.84	0.4773123	0.48348769	0.46285792
1734825000	0.47520586	-0.018771	-3.80	0.49507172	0.50639921	0.4693041
1734738600	0.49397717	0.00366134	0.75	0.48708205	0.49728791	0.44402391
1734652200	0.49031583	-0.026435	-5.12	0.51575707	0.52961429	0.47538116
1734565800	0.51675044	-0.036204	-6.55	0.55406645	0.55623133	0.51631575
1734479400	0.55295479	-0.016643	-2.92	0.56665524	0.57592902	0.54868632
1734393000	0.56959828	0.00623098	1.11	0.5463946	0.5850446	0.54182968
1734306600	0.5633673	0.01245197	2.26	0.55183886	0.5633673	0.54661408
1734220200	0.55091533	-0.005275	-0.95	0.55729595	0.56195636	0.54520883
1734133800	0.55619	0.00351455	0.64	0.55396526	0.56489797	0.54954429
1734047400	0.55267545	0.00619677	1.13	0.5463946	0.56793222	0.54182968
1733961000	0.54647868	0.03062897	5.94	0.51822694	0.54881031	0.50805387
1733874600	0.51584971	-0.012948	-2.45	0.52709596	0.53811703	0.50149367
1733788200	0.52879765	-0.040315	-7.08	0.54630196	0.5633388	0.507032
1733701800	0.56911228	-0.002051	-0.36	0.57058594	0.57193988	0.56081762
1733615400	0.57116315	-0.001298	-0.23	0.5706572	0.57345344	0.56716119
1733529000	0.5724615	0.03219526	5.96	0.54007954	0.58319184	0.53985293
1733442600	0.54026624	-0.00618	-1.13	0.54630196	0.5633388	0.53311316
1733356200	0.5464459	0.03024417	5.86	0.51601788	0.55531065	0.51601788
1733269800	0.51620173	-0.002514	-0.48	0.51835949	0.52310113	0.501716
1733183400	0.51871579	-0.01041	-1.97	0.52870501	0.53574835	0.50935222
1733097000	0.52912545	0.00115156	0.22	0.52949885	0.53365616	0.52205218
1733010600	0.52797389	0.01561164	3.05	0.51116793	0.53213832	0.50967717
1732924200	0.51236225	0.00200241	0.39	0.5104197	0.51996711	0.5045436
1732837800	0.51035984	-0.012074	-2.31	0.52034622	0.52143792	0.50393931
1732751400	0.52243413	0.04838554	10.21	0.47515027	0.52497954	0.47053405
1732665000	0.47404859	-0.012587	-2.59	0.48642218	0.49336148	0.46380426
1732578600	0.48663596	0.00740249	1.54	0.44375312	0.50432554	0.43263656
1732492200	0.47923347	-0.005441	-1.12	0.48680983	0.4921016	0.46915588
1732405800	0.48467489	0.01089851	2.30	0.47469849	0.49874588	0.47358398
1732319400	0.47377638	-0.007011	-1.46	0.47927195	0.48875523	0.46603042
1732233000	0.48078694	0.04228568	9.64	0.43830315	0.48240169	0.43286601
1732146600	0.43850126	-0.005215	-1.18	0.44375312	0.45049146	0.43263656
1732060200	0.44371606	-0.014912	-3.25	0.45834432	0.45834432	0.43830743
1731973800	0.45862793	0.02083642	4.76	0.43793688	0.45862793	0.42990302
1731887400	0.43779151	-0.007971	-1.79	0.4470325	0.45025345	0.43463184
1731801000	0.44576265	0.0046034	1.04	0.43980104	0.45864361	0.43815351
1731714600	0.44115925	0.00532312	1.22	0.43793688	0.44622299	0.42981324