ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
43.8325
0.3575
(0.82%)
마감 22 11월 1:30AM

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
43.8325
매수가
43.815
매도가
43.85
거래량
2,540
43.46 일간 변동폭 44.035
0.00 52주 범위 0.00
전일 종가
43.475
개장가
43.58
최근 거래 시간
120
@
43.775
(AT)
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
US$ 111,174
VWAP
43.7692

XZW0 최신 뉴스

XTRACKERS (IE) PLC: Important Notice (Index Change Announcement) to Shareholders of Xtrackers IE Plc

Xtrackers (IE) plc Investment Company with Variable Capital Registered office: 78 Sir John Rogerson's Quay, Dublin 2, Ireland Central Bank of Ireland registry number: 393802 (the...

기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
CRNCCerence Inc
US$ 6.24
(121.28%)
67.61M
WORXSCWorx Corporation
US$ 2.04
(108.16%)
130.39M
ARQQArqit Quantum Inc
US$ 10.72
(46.05%)
674.64k
SPAISafe Pro Group Inc
US$ 4.6201
(44.38%)
39.63M
SHFSSHF Holdings Inc
US$ 0.4437
(43.13%)
525.6k
SKKSKK Holdings Limited
US$ 0.8514
(-81.33%)
25.92M
WCTWellchange Holdings Company Limited
US$ 1.055
(-68.22%)
1.86M
TMTCTMT Acquisition Corporation
US$ 2.45
(-61.96%)
351.86k
GLXGGalaxy Payroll Group Ltd
US$ 1.76
(-54.99%)
2.2M
TMTCUTMT Acquisition Corporation
US$ 3.20
(-52.10%)
11.54k
CDTConduit Pharmaceuticals Inc
US$ 0.109749
(18.90%)
551.33M
NVDANVIDIA Corporation
US$ 147.8655
(1.35%)
313.09M
ELABElevai Labs Inc
US$ 0.02
(-6.54%)
215.69M
AKTSAkoustis Technologies Inc
US$ 0.10178
(16.85%)
198.85M
MARAMARA Holdings Inc
US$ 25.145
(11.11%)
131.49M
getmoreshares getmoreshares 3 분 전
Volume $ 1,654-- sleeper
ZHUD
nowwhat2 nowwhat2 3 분 전
XRP !......1,2,3 !

https://investorshub.advfn.com/uimage/uploads/2024/11/21/vsikvxrp_111111_21_capt_12pm_calvin.jpg
XRPUSD
janice shell janice shell 3 분 전
Hmmmm... That's interesting. But not entirely surprising.
flipper44 flipper44 3 분 전
Good reasons, but we’ll find out after approval decision. I don’t think it’s happenstance LP talked about the reverse future license plan right below the other completed contract.
NWBO
ilovetech ilovetech 3 분 전
Well, I did not say that the lawsuit was frivolous, as I know Posner's record is formidable. However, people mistake people in office as having power, when in reality, they're all run by handlers, who dictate the scripts on behalf of their bosses for politicians to follow. I'll leave it there.
NWBO
RIGATONI RIGATONI 3 분 전
$7.65 dip buys working out. I think new highs will happen here with patience and even if you don't have them ~Rig
moondogaz moondogaz 4 분 전
Will go 1 step further. the Purdue's of the world,will be pac manning generic mfgs.
ELTP
rich2 rich2 4 분 전
That's one pretty picture, to think this is only the beginning

thank you
NBRI
SmokeSignals SmokeSignals 4 분 전
B, I, N, G, O, was his name.....😂
PROPHET-of-PROFITS PROPHET-of-PROFITS 4 분 전
Otcm grants access to mexedia will imo push this to 002 that day.
Right now rdar is an empty glass. Mexedia with 60m in assets and 324m in bookable income in 2023 is a full glass.

What happens when mexedia pours all of that into the rdar glass? CAN'T WAIT TO FIND OUT
RDAR
Semper Fi 88 Semper Fi 88 4 분 전
LOL, gaetz is finished. No longer in Govt at all...trump sycophants never learn do they?
FNMA
jdd21 jdd21 4 분 전
What does this have to hit before it starts going back up?
ELTP
getmoreshares getmoreshares 4 분 전
https://www.otcmarkets.com/stock/CGAC/disclosure nothing yet
CGAC
Triple nickle Triple nickle 5 분 전
CRNC nice ride 
CRNC
JJ8 JJ8 5 분 전
Anything is possible.

Concerned about the trend decline of trading volume since late September.

Also, Marc Chaikin, the creator of the Chaikin Money Flow Indicator has been selling subscriptions to his new newsletter boldly advertising how Big Money has already sold out
NVDA
AugustaFriends AugustaFriends 5 분 전
#BTC is done.. coming down to 78,000 now before Christmas
powerbattles powerbattles 6 분 전
I don't think he understands what you're trying to communicate. LMAO:))) I have no patience for people playing games and interfering with the stock for their gain. Monkey see Monkey do. Once you mess up, you're out for good. I wish iHub had a feature like Stocktwits, where putting someone on ignore
AFFU
SmokeSignals SmokeSignals 6 분 전
Holy Quantum Batman💫Buying Bananas?
delerious1 delerious1 6 분 전
This is awkward. I guess they didn't tell you.
NBRI
dennisdave dennisdave 6 분 전
BTW, Ex’s challenge is (give an example of) who signs a contract but makes a license deal contingent on success?

Well one example answer is in the most recent 10Q.

“ If the in vitro testing is successful, the parties plan to enter into a license of the booster agent to
NWBO
RIGATONI RIGATONI 6 분 전
.2113 getting some nice traction ^ again...

NITO

https://investorshub.advfn.com/uimage/uploads/2024/11/21/ofqflNITO.png
NITO
Monksdream Monksdream 6 분 전
3 quantum computer stocks in the top100
IONQ, another 52=high ARQQ QUBT
ARQQ IONQ QUBT
davidsson10 davidsson10 6 분 전
https://www.reuters.com/markets/us/us-court-vacates-sec-dealer-rule-treasury-markets-2024-11-21/
Ecomike Ecomike 6 분 전
That was very significant as it means the Annual report and Attorney letter were excepted, and all we need is the barely late quarterly to be PCurrent.

SEC Form 10 cometh... sooner than later....
SAPX
againstallodds againstallodds 6 분 전
The $20K/month pom-poms are a bunch of morons
NBRI