ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Xworld Util

Xworld Util (XWUS)

30.285
0.4475
(1.50%)
마감 19 1월 1:30AM

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
30.285
매수가
30.225
매도가
30.345
거래량
260
0.00 일간 변동폭 0.00
0.00 52주 범위 0.00
전일 종가
29.8375
개장가
-
최근 거래 시간
35
@
3024.932
(O)
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
-
VWAP
-

XWUS 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
BTCTBTC Digital Ltd
US$ 8.2697
(73.73%)
61.45M
BDMDBaird Medical Investment Holdings Ltd
US$ 8.80
(62.36%)
18.63M
CRKNCrown Electrokinetics Corporation
US$ 0.1235
(54.96%)
764.86M
NUKKNukkleus Inc
US$ 29.97
(45.98%)
19.09M
GSITGSI Technology
US$ 3.97
(44.36%)
87.7M
DOGZDogness International Corporation
US$ 18.23
(-58.77%)
740.45k
ORKTOrangeKloud Technology Inc
US$ 3.02
(-24.88%)
21.08M
PMAXPowell Max Ltd
US$ 0.6364
(-23.31%)
4.17M
LGCBLinkage Global Inc
US$ 0.2876
(-22.27%)
890.66k
YYAIConnexa Sports Technologies Inc
US$ 0.8299
(-20.20%)
602.48k
CRKNCrown Electrokinetics Corporation
US$ 0.1235
(54.96%)
764.86M
GCTKGlucoTrack Inc
US$ 0.0852
(15.45%)
465.22M
RIMEAlgorhythm Holdings Inc
US$ 0.0406
(-4.02%)
387.23M
TGLTreasure Global Inc
US$ 0.2459
(14.75%)
267.1M
NVDANVIDIA Corporation
US$ 137.71
(3.10%)
201.4M
Konaploinks Konaploinks 4 분 전
Homework: very important Read and reread til it sticks. IonQ, as a quantum computing company, operates fundamentally within a probabilistic object framework because quantum mechanics, which underpins quantum computing, is inherently probabilistic rather than deterministic. Here’s how this framewor
IONQ
weedtrader420 weedtrader420 5 분 전
I knew Donald Trump was gonna ruin the crypto market. he’s acting like he’s all for it, but he wasn’t. He played us. him putting out a coin couple days before inauguration is bullsht. let me tell you, Trump and his sons just robbed us. I love Donald being president and saving the world, but he just
BTCUSD
trunkmonk trunkmonk 7 분 전
It was a low blow to crypto, meme coins are garbage, and they just suck money from utility tokens like XRP and XLM. Ill give him the gift of assassination attempts and with all his 50 years of business, he was a billionaire, now with his crypto and social media he has become a multi billionaire in j
XRPUSD
StayHumble StayHumble 8 분 전
LOTS of💹HISTORIC $HIRU XPERT interest wow💹https://ih.advfn.com/stock-market/USOTC/hiru-pk-HIRU/historical
HIRU
02opida 02opida 9 분 전
GWAV
GWAV
02opida 02opida 9 분 전
VKTX
VKTX
02opida 02opida 9 분 전
CP > CNI
02opida 02opida 9 분 전
UNP
UNP
02opida 02opida 9 분 전
NSR
02opida 02opida 9 분 전
WAB
02opida 02opida 10 분 전
RAIL
02opida 02opida 10 분 전
AWRY
02opida 02opida 10 분 전
FSTR
02opida 02opida 10 분 전
TRN
02opida 02opida 10 분 전
GBX
02opida 02opida 10 분 전
CSX
StayHumble StayHumble 10 분 전
"I ShortNaked🔥24/7" tops the list per X MorganStanleyEmployee

“Gaming Wall Street”- HBO Documentary


Ex Morgan Stanley employee explains the situation about shorting and naked shorting perfectly!


Again, this is a MUST WATCH vid
02opida 02opida 10 분 전
ALSI
WHITTENHALLJR WHITTENHALLJR 10 분 전
Sorry won the commander victory! Now it double down on bill 💸 s
IGPK
02opida 02opida 11 분 전
GATX
02opida 02opida 11 분 전
EJPRY
02opida 02opida 11 분 전
WJRYY
02opida 02opida 11 분 전
ANGH
ANGH
02opida 02opida 11 분 전
BCTX
BCTX

최근 히스토리

Delayed Upgrade Clock