ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Xs&p500 Sh Sw $

Xs&p500 Sh Sw $ (XSPD)

6.4825
-0.0655
(-1.00%)
마감 01 2월 1:30AM

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
6.4825
매수가
6.48
매도가
6.485
거래량
7,901
6.4785 일간 변동폭 6.483
0.00 52주 범위 0.00
전일 종가
6.548
개장가
6.481
최근 거래 시간
6901
@
6.481
(AT)
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
US$ 51,206
VWAP
6.481

XSPD 최신 뉴스

XTrack X S&P500 Inverse Daily Swap Price Monitoring Extension

XTrack X S&P500 Inverse Daily Swap 24 December 2018 Price Monitoring Extension The auction call period has been extended in this security by 5 minutes. Auction call extensions give London...

db x-trackers Notice to Shareholders

D db x-trackers Investment company with variable capital Registered office: 49, avenue J.F. Kennedy, L-1855 Luxembourg R.C.S. Luxembourg B-119.899 (the "Company") IMPORTANT NOTICE TO...

db x-trackers Net Asset Value(s)

S FUND ¦ db x-trackers S&P 500 Inverse Daily UCITS ETF DEALING DATE ¦ 10-Nov-16 NAV PER SHARE ¦ USD19.3454 NUMBER OF SHARES IN ISSUE ¦ 16,600,673 CODE ¦ View...

db x-trackers Net Asset Value(s)

S FUND ¦ db x-trackers S&P 500 Inverse Daily UCITS ETF DEALING DATE ¦ 09-Nov-16 NAV PER SHARE ¦ USD19.3852 NUMBER OF SHARES IN ISSUE ¦ 17,417,673 CODE ¦ View...

db x-trackers Net Asset Value(s)

S FUND ¦ db x-trackers S&P 500 Inverse Daily UCITS ETF DEALING DATE ¦ 07-Nov-16 NAV PER SHARE ¦ USD19.6891 NUMBER OF SHARES IN ISSUE ¦ 17,417,673 CODE ¦ View...

db x-trackers Net Asset Value(s)

S FUND ¦ db x-trackers S&P 500 Inverse Daily UCITS ETF DEALING DATE ¦ 08-Nov-16 NAV PER SHARE ¦ USD19.6046 NUMBER OF SHARES IN ISSUE ¦ 17,417,673 CODE ¦ View...

db x-trackers Net Asset Value(s)

S FUND ¦ db x-trackers S&P 500 Inverse Daily UCITS ETF DEALING DATE ¦ 04-Nov-16 NAV PER SHARE ¦ USD20.1378 NUMBER OF SHARES IN ISSUE ¦ 16,927,673 CODE ¦ View...

db x-trackers Net Asset Value(s)

S FUND ¦ db x-trackers S&P 500 Inverse Daily UCITS ETF DEALING DATE ¦ 03-Nov-16 NAV PER SHARE ¦ USD20.1055 NUMBER OF SHARES IN ISSUE ¦ 16,217,673 CODE ¦ View...

db x-trackers Net Asset Value(s)

S FUND ¦ db x-trackers S&P 500 Inverse Daily UCITS ETF DEALING DATE ¦ 02-Nov-16 NAV PER SHARE ¦ USD20.0242 NUMBER OF SHARES IN ISSUE ¦ 16,217,673 CODE ¦ View...

db x-trackers Net Asset Value(s)

S FUND ¦ db x-trackers S&P 500 Inverse Daily UCITS ETF DEALING DATE ¦ 31-Oct-16 NAV PER SHARE ¦ USD19.7630 NUMBER OF SHARES IN ISSUE ¦ 16,217,673 CODE ¦ View...

기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
TCTMTCTM Kids IT Education Inc
US$ 0.764
(321.87%)
729.71M
REBNReborn Coffee Inc
US$ 3.31
(63.05%)
55.54M
FCUVFocus Universal Inc
US$ 5.87
(56.62%)
1.73M
SOPASociety Pass Inc
US$ 1.54
(56.50%)
13.82M
CYCNCyclerion Therapeutics Inc
US$ 3.92
(54.33%)
82.39M
ENVBEnveric Biosciences Inc
US$ 2.0899
(-46.41%)
1.58M
NIVFNewGenIvf Group Ltd
US$ 0.1489
(-42.51%)
14.91M
GLSTGlobal Star Acquisition Inc
US$ 8.83
(-39.10%)
23.93k
PRPHProPhase Labs Inc
US$ 0.2633
(-38.02%)
900.48k
SPGCSacks Parente Golf Inc
US$ 0.5601
(-37.86%)
7.42M
TCTMTCTM Kids IT Education Inc
US$ 0.764
(321.87%)
731.1M
NVDANVIDIA Corporation
US$ 120.07
(-3.67%)
388.5M
RIMEAlgorhythm Holdings Inc
US$ 0.02565
(5.12%)
341.8M
CLEUChina Liberal Education Holdings Ltd
US$ 0.1938
(30.77%)
237.15M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.0355
(-11.25%)
236.44M
gitreal gitreal 3 분 전
Got it, you can't answer simple questions, so you attack the questioner.

Keep pumping away.
NBRI
ChannelTrader ChannelTrader 3 분 전
This is excellent, thanks, CH
Elon Musk says his D.O.G.E will be cutting $4B daily in US govt spending until September

Mr. Elon Musk, who is now basically Washington’s Lara Croft, has announced today that he plans to cut $4 billion from the US government’s budget every single d
joe botts joe botts 4 분 전
And will be infinitem.
gfp927z gfp927z 4 분 전
>>> First independently developed jet breaks the sound barrier over the California desert


AP

by HALLIE GOLDEN

January 29, 2025


https://www.yahoo.com/news/first-independently-developed-jet-breaks-041220902.html

georgejjl georgejjl 5 분 전
Expect Anavex Life Sciences To Report Fiscal 2025 First Quarter Financial Results and Provides Business Update SOON!!!

Good luck and GOD bless,
AVXL
Rodney5 Rodney5 5 분 전
Kt, there’s no winning an argument with you. Even if you’re wrong you will never admit it.

Reminds me of trying to reach an AT&T representative on the phone with an endless maze of confusion, transfer from one hold to another and finally some person answers the phone and states.
FNMA
goldstandard goldstandard 5 분 전
Absolutely delusional. HDS. Henry derangement syndrome believing in that man. Just admit you’ve been schnookered and habitually lied to by Henry. Shame on him. What will it take for you to accept the obvious? Sad. To quote the wise George Costanza….its not a lie if YOU believe it lol. Wish y
PHIL
goldstandard goldstandard 5 분 전
Absolutely delusional. HDS. Henry derangement syndrome believing in that man. Just admit you’ve been schnookered and habitually lied to by Henry. Shame on him. What will it take for you to accept the obvious? Sad. To quote the wise George Costanza….its not a lie if YOU believe it lol. Wish y
PHIL
urge2surge urge2surge 5 분 전
Monitored today and there's ongoing dilution. If that cleared up it'll run. Updates on shares are lagging here.
Just my take.
AFFU
Eagle1 Eagle1 6 분 전
GDVM CEO is Plausible.

In the world of business, where share dilution is often an inevitable part of growth and expansion, one company stands out for its unconventional approach.

No Share Dilution: Unlike many startups and growing companies that dilute shares to raise
GDVM
StockHobit StockHobit 6 분 전
How do you get to $10M for 2024 
CEOS
Werbe Werbe 6 분 전
Giddy Up my man. Have a good weekend hemi.
ATWT
HyGro HyGro 7 분 전
JAMA reviews the the data they are given and JAMA never saw the original protocol only the one that was produced AFTER the trial data lock.

It's why there are so many negative comments and contrary publications challenging the conclusions of the trial.
NWBO
PuzzleHaven67 PuzzleHaven67 8 분 전
Yea F it guys.. either go big or go home in pennyland. If Iqstel really F us up, then it ain't going to be pretty for them...
IQST
chill-will 1 chill-will 1 8 분 전
Glad you happy about that administration cause I ain’t
ZNOG
goldfinger goldfinger 8 분 전
It really does. Not matter if and when the spoofing and shorting happened.What matters do the mms want to open there books or not?
NWBO
CaptainObvious CaptainObvious 8 분 전
Even the judicial system pulls our punches
NWBO
dukeb dukeb 9 분 전
That video was posted to YouTube is the same one that has been on YouTube for 4 months. It has a whopping 625 views. I've seen videos of people shaving their armpits get much wider exposure. Don't judge, BTW.

https://www.youtube.com/watch?v=zQfN8kzcIZY
VERB
gfp927z gfp927z 10 분 전
>>> 11 years after a celebrated opening, massive solar plant faces a bleak future in the Mojave Desert


AP

Jan 30, 2025

by MICHAEL R. BLOOD


https://news.yahoo.com/news/11-years-celebrated-opening-massive-000749414.html
SSKILLZ1 SSKILLZ1 12 분 전
Pick 4 Contest #21 Results in (Week 4)

Hope everyone enjoys. Hope this helps.

https://investorshub.advfn.com/Pick-4-Contest-No-21-46064
crazy horse 0 crazy horse 0 12 분 전
Elon Musk says his D.O.G.E will be cutting $4B daily in US govt spending until September

Mr. Elon Musk, who is now basically Washington’s Lara Croft, has announced today that he plans to cut $4 billion from the US government’s budget every single day from now until September 30 as par
mineanddine mineanddine 12 분 전
serbian scam
HIRU
SSKILLZ1 SSKILLZ1 12 분 전
Pick 4 Contest #21 Results in (Week 4)

Hope everyone enjoys. Hope this helps.

https://investorshub.advfn.com/Pick-4-Contest-No-21-46064

최근 히스토리

Delayed Upgrade Clock