Xs&p500 Sh Sw $ 주식 가격. XSPD - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
영국
LSE
Xs&p500 Sh Sw $ (XSPD) 시세

Xs&p500 Sh Sw $ (XSPD)

6.9165

0.00

( 0.00% )

업데이트: 19:29:48

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

가격

6.9165

매수가

6.883

매도가

6.886

거래량

-

0.00 일간 변동폭 0.00

0.00 52주 범위 0.00

전일 종가

6.9165

개장가

-

최근 거래 시간

마지막 거래 시간

-

평균 볼륨(3m)

-

재정 규모

-

VWAP

-

XTrack X S&P500 Inverse Daily Swap Price Monitoring Extension

XTrack X S&P500 Inverse Daily Swap 24 December 2018 Price Monitoring Extension The auction call period has been extended in this security by 5...

db x-trackers Notice to Shareholders

D db x-trackers Investment company with variable capital Registered office: 49, avenue J.F. Kennedy, L-1855 Luxembourg R.C.S. Luxembourg B-119.899...

db x-trackers Net Asset Value(s)

S FUND ¦ db x-trackers S&P 500 Inverse Daily UCITS ETF DEALING DATE ¦ 10-Nov-16 NAV PER SHARE ¦ USD19.3454 NUMBER OF SHARES...

db x-trackers Net Asset Value(s)

S FUND ¦ db x-trackers S&P 500 Inverse Daily UCITS ETF DEALING DATE ¦ 09-Nov-16 NAV PER SHARE ¦ USD19.3852 NUMBER OF SHARES...

db x-trackers Net Asset Value(s)

S FUND ¦ db x-trackers S&P 500 Inverse Daily UCITS ETF DEALING DATE ¦ 07-Nov-16 NAV PER SHARE ¦ USD19.6891 NUMBER OF SHARES...

db x-trackers Net Asset Value(s)

S FUND ¦ db x-trackers S&P 500 Inverse Daily UCITS ETF DEALING DATE ¦ 08-Nov-16 NAV PER SHARE ¦ USD19.6046 NUMBER OF SHARES...

db x-trackers Net Asset Value(s)

S FUND ¦ db x-trackers S&P 500 Inverse Daily UCITS ETF DEALING DATE ¦ 04-Nov-16 NAV PER SHARE ¦ USD20.1378 NUMBER OF SHARES...

db x-trackers Net Asset Value(s)

S FUND ¦ db x-trackers S&P 500 Inverse Daily UCITS ETF DEALING DATE ¦ 03-Nov-16 NAV PER SHARE ¦ USD20.1055 NUMBER OF SHARES...

db x-trackers Net Asset Value(s)

S FUND ¦ db x-trackers S&P 500 Inverse Daily UCITS ETF DEALING DATE ¦ 02-Nov-16 NAV PER SHARE ¦ USD20.0242 NUMBER OF SHARES...

db x-trackers Net Asset Value(s)

S FUND ¦ db x-trackers S&P 500 Inverse Daily UCITS ETF DEALING DATE ¦ 31-Oct-16 NAV PER SHARE ¦ USD19.7630 NUMBER OF SHARES...

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

가장 활성
% 상승자
% 패자

기호	가격	볼륨
AGMHAGM Group Holdings Inc	US$ 0.219 (114.08%)	71.59M
AFRIForafric Global PLC	US$ 14.13 (58.94%)	9
CTRNCiti Trends Inc	US$ 37.94 (55.81%)	2
HFBLHome Federal Bancorp Inc of Louisiana	US$ 19.82 (53.41%)	32
ODYSOdysight ai Inc	US$ 8.94 (49.00%)	537
GEOSGeospace Technologies Corporation	US$ 5.01 (-32.21%)	1
RANDRand Capital Corporation	US$ 17.01 (-23.96%)	1
BSCUInvesco BulletShares 2030 Corporate Bond ETF	US$ 13.01 (-21.53%)	1
CPOPPop Culture Group Company Ltd	US$ 0.5321 (-20.58%)	2
PODCPodcastOne Inc	US$ 1.40 (-20.00%)	101
AGMHAGM Group Holdings Inc	US$ 0.219 (114.08%)	71.59M
CUTRCutera Inc	US$ 0.1518 (31.43%)	5.56M
SHViShares Short Treasury Bond ETF	US$ 110.15 (0.01%)	4.66M
GVVisionary Holdings Inc	US$ 4.57 (23.68%)	4.55M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 11.72 (-3.38%)	4.54M

Seminole Red

Seminole Red 5 분 전

CAIRO (AP) — The Hamas militant group on Thursday brushed off President Donald Trump's latest threat and reiterated that it will only free the remaining Israeli hostages in exchange for a lasting ceasefire in the Gaza Strip.

Hamas accused Trump and Israeli Prime Minister Benjamin Neta

TrendTrade2016

TrendTrade2016 6 분 전

VOLATILITY IS BULLISH ON THE DAILY

Bull_Dolphin

Bull_Dolphin 8 분 전

These guys say don't believe your lying eyes:

https://rumble.com/v6q7bj6-nasa-exposed-fakes-images-bubbles-wires-and-more.html?e9s=src_v1_viral

SkeBallLarry

SkeBallLarry 9 분 전

UpDate from DOGE >

Latest work

DOGE
Department of Government Efficiency
@DOGE
HUD completed the same audit. Initial findings on paid software licenses:

- 35,855 ServiceNow licenses on three products; only using 84
- 11,020 Acro

SkeBallLarry

SkeBallLarry 9 분 전

UpDate from DOGE >

Latest work

DOGE
Department of Government Efficiency
@DOGE
HUD completed the same audit. Initial findings on paid software licenses:

- 35,855 ServiceNow licenses on three products; only using 84
- 11,020 Acro

SkeBallLarry

SkeBallLarry 10 분 전

UpDate from DOGE >

Latest work

DOGE
Department of Government Efficiency
@DOGE
HUD completed the same audit. Initial findings on paid software licenses:

- 35,855 ServiceNow licenses on three products; only using 84
- 11,020 Acro

SkeBallLarry

SkeBallLarry 10 분 전

UpDate from DOGE >

Latest work

DOGE
Department of Government Efficiency
@DOGE
HUD completed the same audit. Initial findings on paid software licenses:

- 35,855 ServiceNow licenses on three products; only using 84
- 11,020 Acro

thesmallguy

thesmallguy 12 분 전

Very likely. OR they could do a massive share buyback, which seems viable with all of the revenue they have been suggesting. BUT, why would they do that when they can just take OUR money?

Still haven't heard about the "major" telcom company they were planning to announce "next week" b

TrendTrade2016

TrendTrade2016 12 분 전

FUTURES BLOOD RED OFF THE FAKE BOTTOM...S&P DAILY IS NOW BEARISH AND WEEKLY IS NOW THE TARGET TO TEST A BEARISH SGNAL!!!

capgain

capgain 14 분 전

Judge’s Failure To Recuse Himself From Trump Spending Freeze Case Shows How Court Is Rigged

Judge John McConnell, chief judge of the federal district court of Rhode Island, has such a deep conflict of interest in one of the Trump Administration’s spending freeze cases that it is obvio

SkeBallLarry

SkeBallLarry 14 분 전

" No standing-around for that Bear, Cap " .. !!

TrendTrade2016

TrendTrade2016 15 분 전

AGMH BEAT DOWN CHINA

chrismiss_everyday

chrismiss_everyday 17 분 전

worth noting…

https://www.marketscreener.com/quote/stock/GENENTECH-INC-12326/

capgain

capgain 18 분 전

GM all. He done good, didn't he lol

SkeBallLarry

SkeBallLarry 23 분 전

" LOL .. !! . Good Morning, Bull " .. !

Cujo2211

Cujo2211 28 분 전

That was a surprise. CMB.TECH purchased 40.8 percent of Google shares.

Bull_Dolphin

Bull_Dolphin 33 분 전

It would have taken 3 DOT workers:

https://x.com/gunsnrosesgirl3/status/1897160809631138061

10thMountain

10thMountain 35 분 전

Yeah but they’ve gone totally silent. And have been for weeks. Some are saying it’s a ‘quiet period’ due to the aquisition. Hopefully that’s the case rather than a typical disappearing otc ‘ceo’

MasterBlastr

MasterBlastr 35 분 전

Markets keep cratering, proof is in the pudding. Biden planted Trump to destroy the Republican party. It is starting to work. Biden is a genius. What a masterstroke.

Southern Gal

Southern Gal 36 분 전

WOW! What a turnaround!
FIRMLY above $0.004!!!

sharkey1

sharkey1 38 분 전

I believe Hgils, and so does Nasrat, he's in no hurry , he's sitting in the cat bird seat

karw

karw 41 분 전

Hi All,
Late last year I also started to reorganize all my holdings, and concentrate only on my core-ETFs (world and world Hidiv).
All individual stocks and ETFs were sold. No bond ETFs here because of tax reasons, only Equity ETFs left and cash.
My last sell was on Monday this

sharkey1

sharkey1 44 분 전

I believe Hgills, Just cool your jets,
Elite is up for sale or merger, but Nasrat needs to bide his time.
he's sitting in the cat bird seat, He needs to shop it around like world leaders do.

Xs&p500 Sh Sw $

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관