ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
Xrusl 2000 1c

Xrusl 2000 1c (XRSG)

24,890.50
-299.00
( -1.19% )
업데이트: 20:34:18

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
24,890.50
매수가
24,887.00
매도가
24,894.00
거래량
449
24,821.50 일간 변동폭 24,917.00
0.00 52주 범위 0.00
전일 종가
25,189.50
개장가
24,866.00
최근 거래 시간
1
@
24880
(O)
마지막 거래 시간
19:42:04
평균 볼륨(3m)
-
재정 규모
111,675p
VWAP
24,871.911

XRSG 최신 뉴스

기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
STAKSTAK Inc
US$ 3.58
(130.97%)
106
PMAXPowell Max Ltd
US$ 0.66
(85.39%)
20.47M
ARBBARB IOT Group Ltd
US$ 0.794
(65.42%)
6.29M
BONBon Natural Life Ltd
US$ 1.44
(51.58%)
4
BSCSInvesco Bulletshares 2028 Corporate Bond ETF
US$ 29.99
(47.66%)
1
SPGCSacks Parente Golf Inc
US$ 0.195
(-51.97%)
5.45M
NVNINVNI Group Ltd
US$ 1.35
(-32.50%)
25.76k
DCGODocGo Inc
US$ 2.77
(-29.34%)
32.62k
DLODLocal Ltd
US$ 10.68
(-22.33%)
5.35k
ICCTiCoreConnect Inc
US$ 0.9307
(-21.79%)
71.06k
VRPXVirpax Pharmaceuticals Inc
US$ 0.3025
(33.14%)
22.91M
PMAXPowell Max Ltd
US$ 0.66
(85.39%)
20.47M
ARBBARB IOT Group Ltd
US$ 0.794
(65.42%)
6.29M
SPGCSacks Parente Golf Inc
US$ 0.195
(-51.97%)
5.45M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 12.52
(0.40%)
4.62M
BERKSHIRE AGENT BERKSHIRE AGENT 4 분 전
AIBiotics' $AIBT Indiegogo campaign for the Phill Robot hit 100% funding in just 24 minutes! By streamlining production and scaling up, the final MSRP will be around $3,499—compared to other AI massage robots costing up to $30,000.

https://x.com/OTCStockReview/status/18953585109318128
AIBT
weedtrader420 weedtrader420 4 분 전
I’m a sore loser when things don’t go my way🤨 I love Trump like everyone else, but I’m not gonna sit around being happy when my profit money is disappearing. show me 9 months ago when Donald Trump liked cryptocurrency. he totally hates cryptocurrency. he loves the dollar. that’s why the doll
HBARUSD
rosemountbomber rosemountbomber 6 분 전
Merci, I stand corrected on the Jardiance.  Just want to note that ACS and heart failure (for which Jardiance is indicated) are not exactly the same.  ACS can lead to heart failure a portion of the times, but I won't bother posting an AI description of the differences.  
AMRN
Ranb2khz Ranb2khz 6 분 전
The Lord Will Provide – Passion (feat. Anna Golden & Landon Wolfe) (Live from Passion 2025)

[yt]ciJjL1sLxFM[/yt]

(toggle CC during playback to display lyrics)

https://www.youtube.com/watch?v=ciJjL1sLxFM





pinkslipjunkie pinkslipjunkie 7 분 전
And no bid.
PDGO
MasterBlastr MasterBlastr 9 분 전
1 for 10 R/S - now trading at 24 cents on a pre-split basis. KK and his worthless biofuels destroyed the company.
LODE
gt1217 gt1217 9 분 전
50k in tokens means 50,000 tokens I didn't say dollar value
HBARUSD
navycmdr navycmdr 9 분 전
Bill Pulte Faces Big Questions On Capitol Hill Over Fannie Mae Privatization

Feb 26, 2025 - Matt Wasielewski

https://www.bisnow.com/national/news/capital-markets/fhfa-nominee-bill-pulte-to-be-pressed-on-privatizing-fannie-mae-at-confirmation-hearing-128250
FNMA
Ricco79 Ricco79 10 분 전
We will see WHAT, HOW and WHEN after Bill Pulte's confirmation. Yesterday was an informal event at which nobody let anyone look at their cards.

And after confirmation, things move quickly.
FNMA
tedpeele tedpeele 12 분 전
Plasmonic modulators are not scalable at this point in time. The very few people here that understand the technology status the most - Druid and KCC and Pumpkin - have been saying that. That’s why Polaritan hopes are misguided. Maybe someday but for now it’s nothing to get excited about.
LWLG
gt1217 gt1217 12 분 전
No I bought more at .20 only about 3000 more tokens pulled my adverage up to .13
HBARUSD
Lite Lite 12 분 전
It would be interesting to see the list that shows the original loan and the current loan balance to those loans that FHA covered (incentive payments). Is this program still going? If so, how much money is being used to prop up this house of cards? Since those ‘incentive loans’ created bankrupt p
HD2001 HD2001 12 분 전
https://www.instagram.com/reel/DGf9metRnzG/?igsh=MXc1OGlyOG53MzcxYg==
AZRH
cottonmather cottonmather 12 분 전
.....and a petite brunette who always dropped things for my visit.

You have no intelligence at all, do you? Perfect for nclh bagholding.
NCLH
Magnum7419 Magnum7419 13 분 전
Places to Find FREE Plus-1 Faucets

https://ih.advfn.com/common/plusonecoin/faucet
PLUS1USD
work-n-hard work-n-hard 15 분 전
SOUN: Has some decent volume this morning. Heading towards that gap?

https://investorshub.advfn.com/uimage/uploads/2025/2/28/ryuyoScreenshot_2025-02-28_at_06-32-04_SOUN_SharpCharts_StockCharts.com.png
SOUN
Magnum7419 Magnum7419 17 분 전
ty long time since we chatted
AHRO
weedtrader420 weedtrader420 17 분 전
My point was right looks like you don’t have much HBAR definitely not $50,000 worth.🫣
HBARUSD
Drugdoctor Drugdoctor 17 분 전
Finally the truth! You are here recruiting victims for your scams from the real $WNFT investors that are here. sheesh - re"you need to forget about this pig and build a position in what I have...if your a Good Chud I let you and the sufferers of the Stupid-fecta here into to a power play i that im
WNFT
marcis marcis 18 분 전
Ms Volpone’s name, the new CEO, looks familiar.

Ms. Volpone has driven shareholder value for more than 300 publicly traded companies through capital markets strategy, corporate development, and investor communications•

[/quot]
NIXX

최근 히스토리

Delayed Upgrade Clock