Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기업명 | Etf 심볼 | 시장 | 주식 타입 |
|---|---|---|---|
| Xrusl 2000 1c | XRSG | 런던 | 상장지수펀드 (ETF) |
| 가격 변동 | 가격 변동 % | Etf 가격 | 최근 거래 시간
|
|
|---|---|---|---|---|
| 100.00 | 0.39% | 25,427.00 | 00:35:14 |
| 개장가 | 저가 | 고가 | 종가 | 전일 종가 |
|---|---|---|---|---|
| 25,506.00 | 25,354.00 | 25,769.00 | 25,427.00 | 25,327.00 |
XRSG Historical Summary
| 기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|---|
| 1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XRSG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 7월(7) 2024 | 25,427.00 | 100.00 | 0.39% | 25,506.00 | 25,769.00 | 25,354.00 | 5,132 |
| 26 7월(7) 2024 | 25,327.00 | 72.00 | 0.29% | 24,898.00 | 25,418.00 | 24,704.00 | 4,339 |
| 25 7월(7) 2024 | 25,255.00 | -100.00 | -0.39% | 25,301.00 | 25,455.00 | 25,068.50 | 5,739 |
| 24 7월(7) 2024 | 25,355.00 | 600.50 | 2.43% | 25,046.00 | 25,402.00 | 24,930.00 | 3,729 |
| 23 7월(7) 2024 | 24,754.50 | 139.50 | 0.57% | 24,778.00 | 24,898.50 | 24,521.00 | 3,262 |
| 20 7월(7) 2024 | 24,615.00 | -486.50 | -1.94% | 24,715.00 | 24,910.50 | 24,576.50 | 1,771 |
| 19 7월(7) 2024 | 25,101.50 | -143.00 | -0.57% | 25,124.00 | 25,492.00 | 25,040.00 | 7,211 |
| 18 7월(7) 2024 | 25,244.50 | 2.50 | 0.01% | 25,309.00 | 25,573.00 | 25,041.00 | 15,843 |
| 17 7월(7) 2024 | 25,242.00 | 618.00 | 2.51% | 24,680.00 | 25,271.50 | 24,611.50 | 6,646 |
| 16 7월(7) 2024 | 24,624.00 | 396.00 | 1.63% | 24,382.00 | 24,675.50 | 24,263.00 | 1,299 |
| 13 7월(7) 2024 | 24,228.00 | 299.00 | 1.25% | 24,190.00 | 24,353.00 | 24,031.00 | 3,694 |
| 12 7월(7) 2024 | 23,929.00 | 792.00 | 3.42% | 23,249.00 | 24,010.00 | 23,187.50 | 6,419 |
| 11 7월(7) 2024 | 23,137.00 | 63.50 | 0.28% | 23,184.00 | 23,257.00 | 23,071.00 | 3,208 |
| 10 7월(7) 2024 | 23,073.50 | -151.00 | -0.65% | 23,110.00 | 23,165.00 | 23,052.00 | 221 |
| 09 7월(7) 2024 | 23,224.50 | 188.50 | 0.82% | 23,039.00 | 23,335.50 | 23,024.00 | 624 |
| 06 7월(7) 2024 | 23,036.00 | -215.00 | -0.92% | 23,232.00 | 23,296.50 | 22,965.00 | 2,662 |
| 05 7월(7) 2024 | 23,251.00 | 11.00 | 0.05% | 23,271.00 | 23,280.00 | 23,199.50 | 2,842 |
| 04 7월(7) 2024 | 23,240.00 | -141.00 | -0.60% | 23,378.00 | 23,455.50 | 23,229.00 | 1,327 |
| 03 7월(7) 2024 | 23,381.00 | 34.00 | 0.15% | 23,338.00 | 23,466.50 | 23,240.00 | 971 |
| 02 7월(7) 2024 | 23,347.00 | -259.00 | -1.10% | 23,637.00 | 23,693.50 | 23,306.00 | 25,911 |
| 29 6월(6) 2024 | 23,606.00 | 305.50 | 1.31% | 23,619.00 | 23,809.50 | 23,547.00 | 1,603 |
| 28 6월(6) 2024 | 23,300.50 | 43.00 | 0.18% | 23,282.00 | 23,412.00 | 23,142.00 | 1,967 |
