ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
24.495
0.065
(0.27%)
마감 02 2월 1:30AM

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
24.495
매수가
24.475
매도가
24.495
거래량
9,587
24.1725 일간 변동폭 24.52
0.00 52주 범위 0.00
전일 종가
24.43
개장가
24.29
최근 거래 시간
278
@
24.495
(UT)
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
US$ 234,056
VWAP
24.4139

XRES 최신 뉴스

IVZ Real Est SP US Sel Sec ETF$ Net Asset Value(s)

IVZ Real Est SP US Sel Sec ETF$ 31 January 2025   FUND: Invesco Real Estate S&P US Select Sector UCITS ETF DEALING DATE: 30-Jan-25 NAV PER SHARE: USD:24.3301 NUMBER OF SHARES IN ISSUE:...

IVZ Real Est SP US Sel Sec ETF$ Net Asset Value(s)

IVZ Real Est SP US Sel Sec ETF$ 30 January 2025   FUND: Invesco Real Estate S&P US Select Sector UCITS ETF DEALING DATE: 29-Jan-25 NAV PER SHARE: USD:24.0032 NUMBER OF SHARES IN ISSUE:...

IVZ Real Est SP US Sel Sec ETF$ Net Asset Value(s)

IVZ Real Est SP US Sel Sec ETF$ 29 January 2025   FUND: Invesco Real Estate S&P US Select Sector UCITS ETF DEALING DATE: 28-Jan-25 NAV PER SHARE: USD:24.2925 NUMBER OF SHARES IN ISSUE:...

IVZ Real Est SP US Sel Sec ETF$ Net Asset Value(s)

IVZ Real Est SP US Sel Sec ETF$ 28 January 2025   FUND: Invesco Real Estate S&P US Select Sector UCITS ETF DEALING DATE: 27-Jan-25 NAV PER SHARE: USD:24.5984 NUMBER OF SHARES IN ISSUE:...

IVZ Real Est SP US Sel Sec ETF$ Net Asset Value(s)

IVZ Real Est SP US Sel Sec ETF$ 27 January 2025   FUND: Invesco Real Estate S&P US Select Sector UCITS ETF DEALING DATE: 24-Jan-25 NAV PER SHARE: USD:24.3552 NUMBER OF SHARES IN ISSUE:...

IVZ Real Est SP US Sel Sec ETF$ Net Asset Value(s)

IVZ Real Est SP US Sel Sec ETF$ 24 January 2025   FUND: Invesco Real Estate S&P US Select Sector UCITS ETF DEALING DATE: 23-Jan-25 NAV PER SHARE: USD:24.2795 NUMBER OF SHARES IN ISSUE:...

IVZ Real Est SP US Sel Sec ETF$ Net Asset Value(s)

IVZ Real Est SP US Sel Sec ETF$ 23 January 2025   FUND: Invesco Real Estate S&P US Select Sector UCITS ETF DEALING DATE: 22-Jan-25 NAV PER SHARE: USD:24.0816 NUMBER OF SHARES IN ISSUE:...

IVZ Real Est SP US Sel Sec ETF$ Net Asset Value(s)

IVZ Real Est SP US Sel Sec ETF$ 22 January 2025   FUND: Invesco Real Estate S&P US Select Sector UCITS ETF DEALING DATE: 21-Jan-25 NAV PER SHARE: USD:24.5136 NUMBER OF SHARES IN ISSUE:...

IVZ Real Est SP US Sel Sec ETF$ Net Asset Value(s)

IVZ Real Est SP US Sel Sec ETF$ 22 January 2025   FUND: Invesco Real Estate S&P US Select Sector UCITS ETF DEALING DATE: 21-Jan-25 NAV PER SHARE: USD:24.5136 NUMBER OF SHARES IN ISSUE:...

IVZ Real Est SP US Sel Sec ETF$ Net Asset Value(s)

IVZ Real Est SP US Sel Sec ETF$ 20 January 2025   FUND: Invesco Real Estate S&P US Select Sector UCITS ETF DEALING DATE: 17-Jan-25 NAV PER SHARE: USD:24.0734 NUMBER OF SHARES IN ISSUE:...

기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
TCTMTCTM Kids IT Education Inc
US$ 0.764
(321.87%)
729.72M
REBNReborn Coffee Inc
US$ 3.31
(63.05%)
55.54M
FCUVFocus Universal Inc
US$ 5.87
(56.62%)
1.73M
SOPASociety Pass Inc
US$ 1.54
(56.50%)
13.82M
CYCNCyclerion Therapeutics Inc
US$ 3.92
(54.33%)
82.39M
ENVBEnveric Biosciences Inc
US$ 2.0899
(-46.41%)
1.58M
NIVFNewGenIvf Group Ltd
US$ 0.1489
(-42.51%)
14.91M
GLSTGlobal Star Acquisition Inc
US$ 8.83
(-39.10%)
23.93k
PRPHProPhase Labs Inc
US$ 0.2633
(-38.02%)
900.48k
SPGCSacks Parente Golf Inc
US$ 0.5601
(-37.86%)
7.42M
TCTMTCTM Kids IT Education Inc
US$ 0.764
(321.87%)
731.1M
NVDANVIDIA Corporation
US$ 120.07
(-3.67%)
388.5M
RIMEAlgorhythm Holdings Inc
US$ 0.02565
(5.12%)
341.8M
CLEUChina Liberal Education Holdings Ltd
US$ 0.1938
(30.77%)
237.15M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.0355
(-11.25%)
236.44M
PaladinCosmonaut80 PaladinCosmonaut80 7 분 전
[[ Spirit ]] ✈️☎️ [+1 (833) - 290 - 6411] Can I add extra baggage after booking my flight?



How do I book a window seat on Spirit Airlines?

Booking a window seat on Spirit Airlines is simple and can be done during the flight booking process. When you sele
skitahoe skitahoe 13 분 전
Yesterday I asked whether improvements gained by NWBO's latest agreements, and now we can add new patents, could be incorporated into DCVax-L, or if in doing that should receive a different designation, like DCVax-L2, which would require new trials, beginning with a Phase 1/2.

I would
NWBO
PaladinCosmonaut80 PaladinCosmonaut80 15 분 전
[[Spirit Airlines]] ✈️☎️ [+1 (833) - 290 - 6411] -Can I book a Spirit Airlines flight for someone else?



Can I pay for my booking in installments with Spirit Airlines?

Spirit Airlines does not offer direct installment plans for booking flights. However, y
Dodger1 Dodger1 16 분 전
Tell OTae yes...
\
Go $AABB
AABB
EpicRebel991 EpicRebel991 19 분 전
"How Far in Advance Can I Book a Flight with Delta Airlines? Essential Tips for Early Bookings"

Introduction

If you're planning to book a flight with Delta Airlines, ☎️+1(888) 217-5921 can help guide you through the booking process. One common question that arises is,
fuzzy fuzzy 19 분 전
45-8-22....thanks
EpicRebel991 EpicRebel991 20 분 전
"Can I Change the Date of a Delta Airlines Flight Multiple Times, and Are There Additional Charges for Subsequent Changes?"

Introduction

When planning travel, flexibility is key, and Delta Airlines offers passengers several options for modifying their flight plans. How
PaladinCosmonaut80 PaladinCosmonaut80 21 분 전
✈️☎️[[ +1 (833) - 290 - 6411]]- How do I book a round-trip ticket with Spirit Airlines?


How do I book a flight with Spirit Airlines?

To book a flight with Spirit Airlines, visit their official website or call ✈️☎️ +1 (833) - 290 - 6411. You can also book using t
Genz2 Genz2 21 분 전
https://www.foxnews.com/tech/apples-ios-vulnerability-exposes-iphones-stealthy-hacker-attacks.amp

This could be the time for Tesla to build a Trusted Phone with Wave Systems Corp. software!! With Starlink and Wave and other cool Tesla features, this could be a real winner for Tesla!!
TSLA
EpicRebel991 EpicRebel991 21 분 전
"What is the Process for Changing a Flight Date with Delta Airlines? Your Complete Guide"

Introduction

When traveling with Delta Airlines, sometimes life events or scheduling conflicts require changing your flight date. If you’re wondering, “What is the process for cha
Soylot Soylot 22 분 전
How do I compare different cruise lines on Expedia?
☎️+1 (855) 914 6104 Comparing different cruise lines on Expedia is an excellent way to ensure you select the best option for your next vacation. Whether you're looking for a luxury cruise, a family-friendly experience, or an all-inclusive ge
EpicRebel991 EpicRebel991 22 분 전
"Does United Airlines Offer Discounts for Group Bookings? A Complete Guide to Group Travel Savings"

Introduction

When planning group travel, it's important to explore options for saving money, and United Airlines offers several group booking services designed to meet y
PlatinumMountain53 PlatinumMountain53 23 분 전
Easy Ways 1 (844) 516 4226 to Contact a British Airways Representative for Flight Reschedule and Name Changes
Rescheduling a flight or correcting a name on a British Airways ticket is simple. Call ☎️+1 (844) 516 4226 to connect with a live representative. Whether you need to modify travel dat
PlatinumMountain53 PlatinumMountain53 24 분 전
Easy Ways 1 (844) 516 4226 to Contact a Qatar Airways Representative for Flight Reschedule and Name Changes
Rescheduling a flight or correcting a name on a Qatar Airways ticket is simple. Call ☎️+1 (844) 516 4226 to connect with a live representative. Whether you need to modify travel dates o
PlatinumMountain53 PlatinumMountain53 25 분 전
Easy Ways 1 (844) 516 4226 to Contact a Etihad Airways Representative for Flight Reschedule and Name Changes
Rescheduling a flight or correcting a name on a Etihad Airways ticket is simple. Call ☎️+1 (844) 516 4226 to connect with a live representative. Whether you need to modify travel dates
janice shell janice shell 25 분 전
From the WSJ:

Mr. Trump sometimes sounds as if the U.S. shouldn’t import anything at all, that America can be a perfectly closed economy making everything at home. This is called autarky, and it isn’t the world we live in, or one that we should want to live in, as Mr. Trump may soon f
PlatinumMountain53 PlatinumMountain53 25 분 전
Easy Ways 1 (844) 516 4226 to Contact a Air France Airlines Representative for Flight Reschedule and Name Changes
Rescheduling a flight or correcting a name on a Air France Airlines ticket is simple. Call ☎️+1 (844) 516 4226 to connect with a live representative. Whether you need to modify tr
PlatinumMountain53 PlatinumMountain53 26 분 전
Easy Ways 1 (844) 516 4226 to Contact a Air Canada Airlines Representative for Flight Reschedule and Name Changes
Rescheduling a flight or correcting a name on a Air Canada Airlines ticket is simple. Call ☎️+1 (844) 516 4226 to connect with a live representative. Whether you need to modify tr
EpicRebel991 EpicRebel991 27 분 전
"What is the Process to Modify an Existing Booking on United Airlines? Step-by-Step Guide"

Introduction

Need to make changes to your United Airlines booking? Here's how to modify your flight with ease! ☎️+1(888) 217-5921 can assist you with any modifications you need f
PlatinumMountain53 PlatinumMountain53 27 분 전
Easy Ways 1 (844) 516 4226 to Contact a KLM Airlines Representative for Flight Reschedule and Name Changes
Rescheduling a flight or correcting a name on a KLM Airlines ticket is simple. Call ☎️+1 (844) 516 4226 to connect with a live representative. Whether you need to modify travel dates or
PlatinumMountain53 PlatinumMountain53 27 분 전
Easy Ways 1 (844) 516 4226 to Contact a Emirates Airlines Representative for Flight Reschedule and Name Changes
Rescheduling a flight or correcting a name on a Emirates Airlines ticket is simple. Call ☎️+1 (844) 516 4226 to connect with a live representative. Whether you need to modify travel
PlatinumMountain53 PlatinumMountain53 28 분 전
Easy Ways 1 (844) 516 4226 to Contact a Lufthansa Airlines Representative for Flight Reschedule and Name Changes
Rescheduling a flight or correcting a name on a Lufthansa Airlines ticket is simple. Call ☎️+1 (844) 516 4226 to connect with a live representative. Whether you need to modify trav
PlatinumMountain53 PlatinumMountain53 29 분 전
Easy Ways 1 (844) 516 4226 to Contact a Norwegian Airlines Representative for Flight Reschedule and Name Changes
Rescheduling a flight or correcting a name on a Norwegian Airlines ticket is simple. Call ☎️+1 (844) 516 4226 to connect with a live representative. Whether you need to modify trav
PlatinumMountain53 PlatinumMountain53 30 분 전
Easy Ways 1 (844) 516 4226 to Contact a Alaska Airlines Representative for Flight Reschedule and Name Changes
Rescheduling a flight or correcting a name on a Alaska Airlines ticket is simple. Call ☎️+1 (844) 516 4226 to connect with a live representative. Whether you need to modify travel dat
PlatinumMountain53 PlatinumMountain53 30 분 전
Easy Ways 1 (844) 516 4226 to Contact a Hawaiian Airlines Representative for Flight Reschedule and Name Changes
Rescheduling a flight or correcting a name on a Hawaiian Airlines ticket is simple. Call ☎️+1 (844) 516 4226 to connect with a live representative. Whether you need to modify travel

최근 히스토리

Delayed Upgrade Clock