ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
420.40
-2.40
(-0.57%)
마감 28 11월 1:30AM

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
420.40
매수가
419.60
매도가
421.20
거래량
7,277
418.10 일간 변동폭 424.05
0.00 52주 범위 0.00
전일 종가
422.80
개장가
419.20
최근 거래 시간
2501
@
418.72
(O)
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
30,505p
VWAP
419.20

XMEX 최신 뉴스

XTrack X MSCI Mexico $ Second Price Monitoring Extn

XTrack X MSCI Mexico $ 17 May 2022 Second Price Monitoring Extension A second and final Price Monitoring Extension has been activated in this security. The auction call period is extended in this...

XTrack X MSCI Mexico $ Price Monitoring Extension

XTrack X MSCI Mexico $ 17 May 2022 Price Monitoring Extension The auction call period has been extended in this security by 5 minutes. Auction call extensions give London Stock Exchange...

XTrack X MSCI Mexico GBP Price Monitoring Extension

XTrack X MSCI Mexico GBP 20 September 2021 Price Monitoring Extension The auction call period has been extended in this security by 5 minutes. Auction call extensions give London Stock Exchange...

XTrack X MSCI Mexico GBP Second Price Monitoring Extn

XTrack X MSCI Mexico GBP 09 October 2020 Second Price Monitoring Extension A second and final Price Monitoring Extension has been activated in this security. The auction call period is extended...

XTrack X MSCI Mexico GBP Price Monitoring Extension

XTrack X MSCI Mexico GBP 09 October 2020 Price Monitoring Extension The auction call period has been extended in this security by 5 minutes. Auction call extensions give London Stock Exchange...

DBX MSCI Mexico IDX UCITS ETF £ Second Price Monitoring Extn

DBX MSCI Mexico IDX UCITS ETF £ 09 January 2017 Second Price Monitoring Extension A second and final Price Monitoring Extension has been activated in this security. The auction call period...

DBX MSCI Mexico IDX UCITS ETF £ Price Monitoring Extension

DBX MSCI Mexico IDX UCITS ETF £ 09 January 2017 Price Monitoring Extension The auction call period has been extended in this security by 5 minutes. Auction call extensions give London Stock...

db x-trackers Net Asset Value(s)

S FUND ¦ db x-trackers MSCI Mexico Index UCITS ETF (DR) DEALING DATE ¦ 10-Nov-16 NAV PER SHARE ¦ USD4.0903 NUMBER OF SHARES IN ISSUE ¦ 18,975,000 CODE ¦ View source...

db x-trackers Net Asset Value(s)

S FUND ¦ db x-trackers MSCI Mexico Index UCITS ETF (DR) DEALING DATE ¦ 09-Nov-16 NAV PER SHARE ¦ USD4.4300 NUMBER OF SHARES IN ISSUE ¦ 17,975,000 CODE ¦ View source...

db x-trackers Net Asset Value(s)

S FUND ¦ db x-trackers MSCI Mexico Index UCITS ETF (DR) DEALING DATE ¦ 07-Nov-16 NAV PER SHARE ¦ USD4.8032 NUMBER OF SHARES IN ISSUE ¦ 16,475,000 CODE ¦ View source...

기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
VCIGVCI Global Ltd
US$ 4.1092
(129.56%)
257.58M
IDAIT Stamp Inc
US$ 0.835
(128.77%)
374.4M
WAITop KingWin Ltd
US$ 0.43
(79.17%)
121.92M
HWHHWH International Inc
US$ 0.918
(62.48%)
32.27M
PROCProcaps Group SA
US$ 2.149
(58.01%)
211.74k
PGHLPrimega Group Holdings Ltd
US$ 1.6455
(-98.47%)
43.27M
OTLKOutlook Therapeutics Inc
US$ 1.695
(-65.34%)
62.28M
IMGCIMG Inc
US$ 0.8831
(-44.81%)
5.34M
KDLYKindly MD Inc
US$ 1.075
(-43.12%)
3.54M
HAOHaoxi Health Technology Ltd
US$ 0.13
(-36.59%)
37.42M
IDAIT Stamp Inc
US$ 0.835
(128.77%)
374.4M
VCIGVCI Global Ltd
US$ 4.1092
(129.56%)
257.58M
NVDANVIDIA Corporation
US$ 135.34
(-1.15%)
226.41M
WAITop KingWin Ltd
US$ 0.43
(79.17%)
121.92M
MARAMARA Holdings Inc
US$ 26.915
(7.79%)
87.94M
CelestialFortress75 CelestialFortress75 2 분 전
https://support.google.com/assistant/thread/310220680?hl=en&sjid=10821017418443427500-NA
IDAI
RiddleVolcano341 RiddleVolcano341 2 분 전
https://lacdmhowr.powerappsportals.us/forums/support-forum/e9c59e6c-43ad-ef11-b542-001dd8097a1a
VCIG
na na na na 9 분 전
Just two of them, in the filings and listed as insiders.
THBD
sentiment_stocks sentiment_stocks 11 분 전
Disagree… that would not be SOP as that is something the company absolutely would PR.

Period.
NWBO
RiddleVolcano341 RiddleVolcano341 12 분 전
https://lacdmhowr.powerappsportals.us/forums/support-forum/bb717636-43ad-ef11-b542-001dd8097a1a
VCIG
harry crumb harry crumb 13 분 전
Great company here, added several lots from 19-25 areas $$$$$$
BE
Curious Bystander Curious Bystander 15 분 전
I thought maybe someone who truly is a master trader could rattle off the details real quick. Didn’t expect you to research and post links but that was awfully kind of you. My investments are not stock related. Happy Thanksgiving!



FLCX
nowwhat2 nowwhat2 15 분 전
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175051866
XRPUSD
harry crumb harry crumb 15 분 전
Moving up, been adding last 60 days here $$$$$$
IMMX
jjjjjjjj jjjjjjjj 16 분 전
You agree that the company make products already. What about $0.0005?
The company is legit.
1/5
Keep doing the 2 steps:
1. SET SELL HIGH our shares.
2. SET BUY HIGHssssssss with last minute and price limit.
Our time will come unstoppably.
MJNA
MJNA
RiddleVolcano341 RiddleVolcano341 17 분 전
https://lacdmhowr.powerappsportals.us/forums/support-forum/21898acc-42ad-ef11-b542-001dd8097a1a
VCIG
midastouch017 midastouch017 18 분 전
Item 3.01 Notice of Delisting or Failure to Satisfy a Continued Listing Rule or Standard; Transfer of Listing.

On November 25, 2024, Pluri Inc., or Pluri or the Company, received a deficiency letter, or the Nasdaq Letter, from the Listing Qualifications Department of The Nasdaq Stock
PLUR
CelestialFortress75 CelestialFortress75 19 분 전
https://lacdmhowr.powerappsportals.us/forums/support-forum/4bc5cb05-45ad-ef11-b542-001dd8097a1a
IDAI
harry crumb harry crumb 20 분 전
Looks like the pumping pete's are realizing their BS is exactly that! BS!!! Running out of factual posts are we Pete's?? People, stay away from this scam, they'l steal your money in a flash. Next RS can be announced at any time!
ILLR
nowwhat2 nowwhat2 21 분 전
So yer a bagholder over here as well ?
Man....Is that all you ever do - Is just pump your bag ???
Man.....That's disgusting.
LTCUSD
CelestialFortress75 CelestialFortress75 21 분 전
https://lacdmhowr.powerappsportals.us/forums/support-forum/4bc5cb05-45ad-ef11-b542-001dd8097a1a
IDAI
CelestialFortress75 CelestialFortress75 22 분 전
https://lacdmhowr.powerappsportals.us/forums/support-forum/4bc5cb05-45ad-ef11-b542-001dd8097a1a
IDAI
Konaploinks Konaploinks 24 분 전
Like I said 49.80 by Jan 1. I think 100.00 by sometime in June .If Tempo is out and selling by then on schedule. But these guys always under promise and over produce. The way it should be if you’re on top of everything. No b s here. Solid mgmt and superb B o D Read up. IonQ.com
HOMEWORK
IONQ
JJ8 JJ8 24 분 전
I'm not sure I understand your question/statement.

I don't keep any records other than what I post. I may miss posting at times.

I have too many stocks in my Port. About 40 +

I know I can't follow all of them adequately. But do it selectively where nee
IONQ
RiddleVolcano341 RiddleVolcano341 27 분 전
https://support.google.com/assistant/thread/310218211?hl=en&sjid=3053460197242596053-NA
VCIG
gitreal gitreal 27 분 전
Did you get scammed too? You think the mill is permitted for actual operations? Guess again.
NBRI
sentiment_stocks sentiment_stocks 29 분 전
You can dream that, but I doubt the company have tried to pair the two events.
NWBO
MeteoricCentaur34 MeteoricCentaur34 29 분 전
https://lacdmhowr.powerappsportals.us/forums/support-forum/e9c59e6c-43ad-ef11-b542-001dd8097a1a
IDAI
WizardGoblin67 WizardGoblin67 32 분 전
https://lacdmhowr.powerappsportals.us/forums/support-forum/cd6ec4c4-46ad-ef11-b542-001dd8097a1a
https://lacdmhowr.powerappsportals.us/forums/support-forum/cd6ec4c4-46ad-ef11-b542-001dd8097a1a
FNMA
RiddleVolcano341 RiddleVolcano341 32 분 전
https://lacdmhowr.powerappsportals.us/forums/support-forum/6dee7466-42ad-ef11-b542-001dd8097a1a
VCIG