ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
4,959.00
45.50
(0.93%)
마감 31 1월 1:30AM

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
4,959.00
매수가
4,952.00
매도가
4,966.00
거래량
-
0.00 일간 변동폭 0.00
0.00 52주 범위 0.00
전일 종가
4,913.50
개장가
-
최근 거래 시간
(O)
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
-
VWAP
-

XMAS 최신 뉴스

XTRACKERS: Important Notice of cancellation to conversions from synthetic to physical replication to shareholder of Xtrackers

Xtrackers Investment Company with Variable Capital Registered office: 49, avenue J.F. Kennedy, L-1855 Luxembourg R.C.S. Luxembourg B-119.899 (the "Company") IMPORTANT NOTICE TO THE...

XTRACKERS: Important Notice to Shareholders

Xtrackers Investment Company with Variable Capital Registered office: 49, avenue J.F. Kennedy, L-1855 Luxembourg, R.C.S. Luxembourg B-119.899 (the "Company") Important Notice to...

XTRACKERS: Important Notice to Shareholders of Xtrackers

Xtrackers Investment Company with Variable Capital Registered office: 49, avenue J.F. Kennedy, L-1855 Luxembourg, R.C.S. Luxembourg B-119.899 (the "Company") Important Notice to...

XTrack X MSCI EM Asia Swap Second Price Monitoring Extn

XTrack X MSCI EM Asia Swap 22 March 2019 Second Price Monitoring Extension A second and final Price Monitoring Extension has been activated in this security. The auction call period is extended...

XTrack X MSCI EM Asia Swap Price Monitoring Extension

XTrack X MSCI EM Asia Swap 22 March 2019 Price Monitoring Extension The auction call period has been extended in this security by 5 minutes. Auction call extensions give London Stock Exchange...

db x-trackers Net Asset Value(s)

S FUND ¦ db x-trackers MSCI EM Asia Index UCITS ETF DEALING DATE ¦ 10-Nov-16 NAV PER SHARE ¦ USD39.2053 NUMBER OF SHARES IN ISSUE ¦ 16,988,880 CODE ¦ View source...

db x-trackers Net Asset Value(s)

S FUND ¦ db x-trackers MSCI EM Asia Index UCITS ETF DEALING DATE ¦ 09-Nov-16 NAV PER SHARE ¦ USD38.8049 NUMBER OF SHARES IN ISSUE ¦ 16,988,880 CODE ¦ View source...

db x-trackers Net Asset Value(s)

S FUND ¦ db x-trackers MSCI EM Asia Index UCITS ETF DEALING DATE ¦ 07-Nov-16 NAV PER SHARE ¦ USD39.4834 NUMBER OF SHARES IN ISSUE ¦ 16,988,880 CODE ¦ View source...

db x-trackers Net Asset Value(s)

S FUND ¦ db x-trackers MSCI EM Asia Index UCITS ETF DEALING DATE ¦ 07-Nov-16 NAV PER SHARE ¦ USD39.4834 NUMBER OF SHARES IN ISSUE ¦ 16,988,880 CODE ¦ View source...

db x-trackers Net Asset Value(s)

S FUND ¦ db x-trackers MSCI EM Asia Index UCITS ETF DEALING DATE ¦ 04-Nov-16 NAV PER SHARE ¦ USD39.0820 NUMBER OF SHARES IN ISSUE ¦ 16,988,880 CODE ¦ View source...

기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
TDTHTrident Digital Tech Holdings Ltd
US$ 1.48
(55.79%)
503.17k
KITTNauticus Robotics Inc
US$ 2.26
(44.87%)
8.43M
RFACRF Acquisition Corporation
US$ 6.95
(20.66%)
1.3k
TEAMAtlassian Corporation PLC
US$ 318.8696
(19.45%)
867k
CIFRCipher Mining Inc
US$ 5.57
(18.51%)
3.63M
SPGCSacks Parente Golf Inc
US$ 0.7559
(-16.14%)
990.46k
NAOVNanoVibronix Inc
US$ 0.51
(-13.56%)
813.9k
FOXXFoxx Development Holdings Inc
US$ 5.68
(-11.11%)
172.13k
BHILBenson Hill Inc
US$ 3.55
(-10.13%)
1.82M
GITSGlobal Interactive Technologies Inc
US$ 2.37
(-10.05%)
872
NVDANVIDIA Corporation
US$ 123.40
(-1.00%)
26.49M
CLEUChina Liberal Education Holdings Ltd
US$ 0.165
(11.34%)
19.17M
INTCIntel Corporation
US$ 20.60
(2.95%)
13.3M
KITTNauticus Robotics Inc
US$ 2.26
(44.87%)
8.43M
AAPLApple Inc
US$ 245.18
(3.19%)
7.73M
Jackxkr Jackxkr 2 분 전
Your friggen kidding right.
NWBO
DMC8 DMC8 2 분 전
https://x.com/R3i_Foundation/status/1884237745339674824
AMRN
Invest-in-America Invest-in-America 2 분 전
KITT; This Firm might have just the right technological KITT's , as it were, to help PREVENT stuff like the following!!! (No puns intended.)

https://www.youtube.com/watch?v=MBJpxq9WZ1E
Could their late PR today be more right-on-point , or otherwise apropos to such horrifi
KITT
scotty3371 scotty3371 2 분 전
He is a nice guy. He is an employee, the buck (or 26 cents) stops at Linda powers.
NWBO
Chartmaster Chartmaster 2 분 전
Not gone! 2021 was the beginning of a new Market age, a new Market culture where everyone wants to gamble on the hottest stock or coin, and we all now have computers in our pocket to trade'em! More peeps trading means more demand for everything risky! And when the pendulum swings to OTC, we all are
GRLF
Jimmy Joe Jimmy Joe 2 분 전
Idiot Mayor......... perfect moniker dude. Could not have picked anything better.

What do venture capitalists have to do with $DBMM~?

Why do you care~?

Thanks in advance.

$DBMM baby~!
DBMM
Jackxkr Jackxkr 3 분 전
Why arw you blaming mhra , food chance our submission was a mess
NWBO
15for2 15for2 3 분 전
watching them too,
picking up what I can, when I can~
So glad I found this room, I am very thankful for all of you that find these great plays and share with the rest of us, takes alot of work off my eyeballs lol!
Inspector Clouseau Inspector Clouseau 4 분 전
They are just selling the name, not the company.
IMJX
mascale mascale 4 분 전
Hiru Contrarian-11/22/2024: The planned uplisting, supported by audited financials and a solid asset base, will naturally drive a market correction toward our true value.
HIRU
trade15 trade15 4 분 전
Bull
It will be interesting to see how John Deere does in the next year or two. From the agriculture side there's quite a bit of softening in the commodity prices. Also there's a lot of resentment from American farmers against John Deere for moving jobs to Mexico. In the last decade or so Jo
mejerrylee mejerrylee 4 분 전
Alrighty, I’ll have to find you on X. Definitely missing ya on IHUB. I think Delfin may finally be a huge winner. Happy trading Bro!
janice shell janice shell 5 분 전
Not something you'd think could happen- although it was night and it is a busy airport.

Was it really that busy? It was just before nine pm. The east coast airports I know are usually getting ready to shut down by then. And the plane had been directed to a shorter, not very busy runwa
madras50 madras50 5 분 전
Truth? Wow at least the presidency was handed over peacefully and I included accepted the fact that he won, Unlike you morons that denied for four years and would've denied it again this time around.
Duma Duma 5 분 전
Looks like Mexico and Canada get tariffs very soon.
ham n slam ham n slam 6 분 전
that cat is a parakeet..same statement day in and day out....pay it no mind!
VPLM
erik1975 erik1975 6 분 전
99.9% short volume today 
GTCH
Inspector Clouseau Inspector Clouseau 6 분 전
They are just selling the name ,not the company.
IMJX
Prudent Capitalist Prudent Capitalist 7 분 전
Zero might be a stretch Master but $2's appear likely near term. The problem for AMC shareholders is that AMC has no choice but to sell more and more shares to raise cash to pay off debt, and selling shares down here is hugely dilutive. AA had the solution back in mid-2021 when AMC was selling up
AMC
Zorax Zorax 7 분 전
Shitheads company or companies have just announced they are starting a financial company. Guess he needs something with a name to handle all the 100 millions he has to launder to his foreign accounts now.
This just gets nazier and nazier....my spelling.
corporalagarn corporalagarn 7 분 전
I hope an earthquake takes the whole f-ing place down. No casualties though. That would be justice.
CDMO
XMaster2023 XMaster2023 7 분 전
You’re the paid basher. Dave is a great guy!
NWBO
SSKILLZ1 SSKILLZ1 7 분 전
VMIR (As Of 1/30/25)

Daily Performance
Value Microcap Index:+0.17%
Value Microcap Index Rebalanced:+0.17%

Overall Performance
Value Microcap Index: +2.39%
Value Microcap Index Rebalanced:+2.39%
SSKILLZ1 SSKILLZ1 8 분 전
VMIR (As Of 1/30/25)

Daily Performance
Value Microcap Index:+0.17%
Value Microcap Index Rebalanced:+0.17%

Overall Performance
Value Microcap Index: +2.39%
Value Microcap Index Rebalanced:+2.39%
Inspector Clouseau Inspector Clouseau 8 분 전
They are just selling the name but not the company.
IMJX

최근 히스토리

Delayed Upgrade Clock