ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
824.245
7.01
(0.86%)
마감 03 2월 1:30AM

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
824.245
매수가
823.94
매도가
824.55
거래량
2
815.965 일간 변동폭 826.41
0.00 52주 범위 0.00
전일 종가
817.235
개장가
820.13
최근 거래 시간
2
@
820.13
(UT)
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
US$ 1,640
VWAP
820.13

XLYS 최신 뉴스

IVZ Cons Disc S&P US Sec UCITS$ Net Asset Value(s)

IVZ Cons Disc S&P US Sec UCITS$ 31 January 2025   FUND: Invesco Consumer Discretionary S&P US Select Sector UCITS ETF DEALING DATE: 30-Jan-25 NAV PER SHARE: USD:818.0361 NUMBER OF...

IVZ Cons Disc S&P US Sec UCITS$ Net Asset Value(s)

IVZ Cons Disc S&P US Sec UCITS$ 30 January 2025   FUND: Invesco Consumer Discretionary S&P US Select Sector UCITS ETF DEALING DATE: 29-Jan-25 NAV PER SHARE: USD:810.1848 NUMBER OF...

IVZ Cons Disc S&P US Sec UCITS$ Net Asset Value(s)

IVZ Cons Disc S&P US Sec UCITS$ 29 January 2025   FUND: Invesco Consumer Discretionary S&P US Select Sector UCITS ETF DEALING DATE: 28-Jan-25 NAV PER SHARE: USD:813.011 NUMBER OF...

IVZ Cons Disc S&P US Sec UCITS$ Net Asset Value(s)

IVZ Cons Disc S&P US Sec UCITS$ 28 January 2025   FUND: Invesco Consumer Discretionary S&P US Select Sector UCITS ETF DEALING DATE: 27-Jan-25 NAV PER SHARE: USD:812.5318 NUMBER OF...

IVZ Cons Disc S&P US Sec UCITS$ Net Asset Value(s)

IVZ Cons Disc S&P US Sec UCITS$ 27 January 2025   FUND: Invesco Consumer Discretionary S&P US Select Sector UCITS ETF DEALING DATE: 24-Jan-25 NAV PER SHARE: USD:807.9922 NUMBER OF...

IVZ Cons Disc S&P US Sec UCITS$ Net Asset Value(s)

IVZ Cons Disc S&P US Sec UCITS$ 24 January 2025   FUND: Invesco Consumer Discretionary S&P US Select Sector UCITS ETF DEALING DATE: 23-Jan-25 NAV PER SHARE: USD:812.5733 NUMBER OF...

IVZ Cons Disc S&P US Sec UCITS$ Net Asset Value(s)

IVZ Cons Disc S&P US Sec UCITS$ 23 January 2025   FUND: Invesco Consumer Discretionary S&P US Select Sector UCITS ETF DEALING DATE: 22-Jan-25 NAV PER SHARE: USD:807.84 NUMBER OF SHARES...

IVZ Cons Disc S&P US Sec UCITS$ Net Asset Value(s)

IVZ Cons Disc S&P US Sec UCITS$ 22 January 2025   FUND: Invesco Consumer Discretionary S&P US Select Sector UCITS ETF DEALING DATE: 21-Jan-25 NAV PER SHARE: USD:811.96 NUMBER OF SHARES...

IVZ Cons Disc S&P US Sec UCITS$ Net Asset Value(s)

IVZ Cons Disc S&P US Sec UCITS$ 22 January 2025   FUND: Invesco Consumer Discretionary S&P US Select Sector UCITS ETF DEALING DATE: 21-Jan-25 NAV PER SHARE: USD:811.96 NUMBER OF SHARES...

IVZ Cons Disc S&P US Sec UCITS$ Net Asset Value(s)

IVZ Cons Disc S&P US Sec UCITS$ 20 January 2025   FUND: Invesco Consumer Discretionary S&P US Select Sector UCITS ETF DEALING DATE: 17-Jan-25 NAV PER SHARE: USD:805.5695 NUMBER OF...

기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
TCTMTCTM Kids IT Education Inc
US$ 0.764
(321.87%)
731.1M
REBNReborn Coffee Inc
US$ 3.31
(63.05%)
55.54M
FCUVFocus Universal Inc
US$ 5.87
(56.62%)
1.73M
SOPASociety Pass Inc
US$ 1.54
(56.50%)
13.87M
CYCNCyclerion Therapeutics Inc
US$ 3.92
(54.33%)
82.57M
ENVBEnveric Biosciences Inc
US$ 2.0899
(-46.41%)
1.58M
NIVFNewGenIvf Group Ltd
US$ 0.1489
(-42.51%)
14.91M
GLSTGlobal Star Acquisition Inc
US$ 8.83
(-39.10%)
23.93k
PRPHProPhase Labs Inc
US$ 0.2633
(-38.02%)
900.48k
SPGCSacks Parente Golf Inc
US$ 0.5601
(-37.86%)
7.42M
TCTMTCTM Kids IT Education Inc
US$ 0.764
(321.87%)
729.72M
NVDANVIDIA Corporation
US$ 120.07
(-3.67%)
388.54M
RIMEAlgorhythm Holdings Inc
US$ 0.02565
(5.12%)
338.75M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.0355
(-11.25%)
236.29M
CLEUChina Liberal Education Holdings Ltd
US$ 0.1938
(30.77%)
234.8M
benhor benhor 5 분 전
$STSS GET YOUR CHEAP SHARES BEFORE THE EXPLOSION STARTS THIS WEEK
STSS
Vexari Vexari 5 분 전
It's a nice change of pace

Regardless
xoom xoom 6 분 전
I think RD posts about all potential deals happening at that instant on this planet. There will be a day, when one of the deals he posts about, is our actual deal. On that day RD will point a finger at you and say ‘ I told you so ‘
COOP
benhor benhor 6 분 전
$STSS GET YOUR CHEAP SHARES BEFORE THE EXPLOSION STARTS THIS WEEK
STSS
delerious1 delerious1 6 분 전
We all know that this week and/or next could be a blast for NBRI and us😎.....gonna be some fun this month
NBRI
benhor benhor 6 분 전
$STSS GET YOUR CHEAP SHARES BEFORE THE EXPLOSION STARTS THIS WEEK
STSS
Vexari Vexari 8 분 전
Awfully quiet
BOREALIS BOREALIS 9 분 전
Trump kept his pledge on tariffs. Is he ready for the fallout? Are Americans?
Here’s what to know

By BILL BARROW
Updated 6:22 PM CST, February 2, 2025

ATLANTA (AP) — President Donald Trump has taken executive action to impose new tariffs on imports from
gfp927z gfp927z 9 분 전
Rickards praises Trump, then says we'll soon have a stock market crash and recession (?) He loves the executive orders ('rule by decree'), and loves the tariffs, even if the resulting inflation and high % rates will accelerate the debt bomb and crash the markets. Rickards doesn't even mention Trum
Elroy Jetson Elroy Jetson 10 분 전
Trump is a buffoon acting like a king - because he is too weak to govern like a president.

https://www.nytimes.com/2025/02/02/opinion/ezra-klein-podcast-trump-column-read.html?unlocked_article_code=1.t04.v61j.h_eaTdRj3_sz&smid=url-share
blackhawks blackhawks 10 분 전
What ARE the privacy issues with Google? I've been using it without privacy consequences since I discovered it in my workplace in late1998.

Cost/benefits, to me. None imposed, plenty realized.

Want to still be using Yahoo, Alta Vista, Lycos, Ask Jeeves, Infoseek?
janice shell janice shell 11 분 전
You are no doubt exactly right.
Dallas-Cowboys Dallas-Cowboys 11 분 전
The electronic Trojan Horse 
NVDA
Monroe1 Monroe1 11 분 전
dims are the dimest of all, the lowest common denominator. Put this in your pipe and smoke it.
And don't hesitate to get in that jab line. Now who would ever take their kids to get these jabs?
Well, I will tell you. The same dims who don't do real research but swallow the garbage emi
Almosthere Almosthere 11 분 전
Tomcat, I think we will see a run. It’s been three years. Fingers crossed.
LQMT
bigtalan bigtalan 12 분 전
I would say that we probably wont hear much from Jeff until after this second Conference. GLTA
RSPI
Bill48 Bill48 12 분 전
If you feel like that!! Can you explain what kind of basher/ disrupter you’re talking about ! Thanks
COOP
Real McCoy Real McCoy 13 분 전
Bioamber doesn’t have any technology though. It was all sold off in the liquidation.
KRISGO KRISGO 13 분 전
The key is moving the share price up—otherwise, these endless debates about what might happen in the future are pointless. Every time we get excited about some big news or momentum after hearing something on a Friday, Monday rolls around and nothing happens, leaving us disappointed. But this time, w
NWBO
pinhigh pinhigh 13 분 전
Good point IB.....Actipatch is all about the percentage of people it helps....not the random case.
BIEL
Vexari Vexari 14 분 전
Where is everyone?

Not too late

Just roll

Dice

Practice

Makes perfect
janice shell janice shell 15 분 전
Good point!
tnyellowtomcat tnyellowtomcat 15 분 전
Chip,

Ask TC when we will ALL be rich!

Thanks - Tomcat
LQMT
janice shell janice shell 16 분 전
Oh, I think you could be right about that. And the cost can also be appalling. We do on average take lots more drugs than people elsewhere. And then there're the possible side effects.
Big Benny Big Benny 16 분 전
Maybe I am too enthusiastic. But if they have a product that can make stem cells be created more quickly in the human body, I can't help but think that the possibilities are enormous.

BB
BDPT

최근 히스토리

Delayed Upgrade Clock