ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
748.15
7.28
(0.98%)
마감 22 11월 1:30AM

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
748.15
매수가
748.70
매도가
749.26
거래량
96
743.385 일간 변동폭 752.325
0.00 52주 범위 0.00
전일 종가
740.865
개장가
745.22
최근 거래 시간
14
@
748.15
(UT)
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
US$ 71,875
VWAP
748.6977

XLYS 최신 뉴스

IVZ Cons Disc S&P US Sec UCITS$ Net Asset Value(s)

IVZ Cons Disc S&P US Sec UCITS$ 21 November 2024   FUND: Invesco Consumer Discretionary S&P US Select Sector UCITS ETF DEALING DATE: 20-Nov-24 NAV PER SHARE: USD:747.7208 NUMBER OF...

IVZ Cons Disc S&P US Sec UCITS$ Net Asset Value(s)

IVZ Cons Disc S&P US Sec UCITS$ 20 November 2024   FUND: Invesco Consumer Discretionary S&P US Select Sector UCITS ETF DEALING DATE: 19-Nov-24 NAV PER SHARE: USD:751.4552 NUMBER OF...

IVZ Cons Disc S&P US Sec UCITS$ Net Asset Value(s)

IVZ Cons Disc S&P US Sec UCITS$ 19 November 2024   FUND: Invesco Consumer Discretionary S&P US Select Sector UCITS ETF DEALING DATE: 18-Nov-24 NAV PER SHARE: USD:750.3194 NUMBER OF...

IVZ Cons Disc S&P US Sec UCITS$ Net Asset Value(s)

IVZ Cons Disc S&P US Sec UCITS$ 18 November 2024   FUND: Invesco Consumer Discretionary S&P US Select Sector UCITS ETF DEALING DATE: 15-Nov-24 NAV PER SHARE: USD:741.4245 NUMBER OF...

IVZ Cons Disc S&P US Sec UCITS$ Net Asset Value(s)

IVZ Cons Disc S&P US Sec UCITS$ 15 November 2024   FUND: Invesco Consumer Discretionary S&P US Select Sector UCITS ETF DEALING DATE: 14-Nov-24 NAV PER SHARE: USD:745.5087 NUMBER OF...

IVZ Cons Disc S&P US Sec UCITS$ Net Asset Value(s)

IVZ Cons Disc S&P US Sec UCITS$ 14 November 2024   FUND: Invesco Consumer Discretionary S&P US Select Sector UCITS ETF DEALING DATE: 13-Nov-24 NAV PER SHARE: USD:757.7373 NUMBER OF...

IVZ Cons Disc S&P US Sec UCITS$ Net Asset Value(s)

IVZ Cons Disc S&P US Sec UCITS$ 13 November 2024   FUND: Invesco Consumer Discretionary S&P US Select Sector UCITS ETF DEALING DATE: 12-Nov-24 NAV PER SHARE: USD:751.9097 NUMBER OF...

IVZ Cons Disc S&P US Sec UCITS$ Net Asset Value(s)

IVZ Cons Disc S&P US Sec UCITS$ 12 November 2024   FUND: Invesco Consumer Discretionary S&P US Select Sector UCITS ETF DEALING DATE: 11-Nov-24 NAV PER SHARE: USD:764.5979 NUMBER OF...

IVZ Cons Disc S&P US Sec UCITS$ Net Asset Value(s)

IVZ Cons Disc S&P US Sec UCITS$ 11 November 2024   FUND: Invesco Consumer Discretionary S&P US Select Sector UCITS ETF DEALING DATE: 08-Nov-24 NAV PER SHARE: USD:746.5365 NUMBER OF...

IVZ Cons Disc S&P US Sec UCITS$ Net Asset Value(s)

IVZ Cons Disc S&P US Sec UCITS$ 08 November 2024   FUND: Invesco Consumer Discretionary S&P US Select Sector UCITS ETF DEALING DATE: 07-Nov-24 NAV PER SHARE: USD:733.111 NUMBER OF...

기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
VRPXVirpax Pharmaceuticals Inc
US$ 1.13
(91.62%)
11.63M
MTEMMolecular Templates Inc
US$ 0.5702
(50.05%)
12.15M
EYENEyenovia Inc
US$ 0.1417
(34.82%)
10.39M
REPLReplimune Group Inc
US$ 13.29
(20.27%)
299.74k
SKKSKK Holdings Limited
US$ 1.2899
(17.26%)
5.71M
CETXCemtrex Inc
US$ 0.1471
(-25.22%)
3.75M
XTKGX3 Holdings Company Ltd
US$ 0.089
(-17.59%)
416.4k
SPRCSciSparc Ltd
US$ 0.2417
(-16.37%)
317k
KSCPKnightscope Inc
US$ 15.47
(-15.42%)
35.42k
PROCProcaps Group SA
US$ 0.9505
(-14.37%)
525.78k
ELABElevai Labs Inc
US$ 0.0201
(-0.50%)
12.3M
MTEMMolecular Templates Inc
US$ 0.58
(52.63%)
12.15M
VRPXVirpax Pharmaceuticals Inc
US$ 1.13
(91.62%)
11.64M
EYENEyenovia Inc
US$ 0.1412
(34.35%)
10.39M
CDTConduit Pharmaceuticals Inc
US$ 0.104
(-3.61%)
8.28M
DewDiligence DewDiligence 4 분 전
DE—I agree in that the tractors are the razors and the attached sensors and software packages are the blades. Yes!
Renee Renee 4 분 전
VINO changed to VINOQ, bankruptcy. Delisted from the Nasdaq to the OTC:

https://otce.finra.org/otce/dailyList?viewType=Additions
VINO
GBR GBR 5 분 전
Yeah but they've reached another inflection point.
VERI
236T568 236T568 5 분 전
He just announced that he will not take office next term in January 
Lifetime Lifetime 5 분 전
If you believe anything that guy says by now... it alot more about you than him.
BrownRickRoss BrownRickRoss 5 분 전
I have shares! Something tells me that you don’t. Pretty hilarious. Rich guy like you “having fun” LOL
bas2020 bas2020 5 분 전
Paid cabal soldiers would certainly know.
NWBO
fink fink 6 분 전
Your probably going to be merged with AZRH then the shell will have an offshore bank placed in it. Thst bank will be the funding arm for American industries.

No one knows how the metric will work, so many are holding off adding till we know.,

I'm sure Cohen will make a
AZRH
LTListener LTListener 6 분 전
Yeah a funding package or partnership can surface at any time drawing attention and forcing shorts to cover. Pharmas are explosive especially when they have multiple quality assets/irons in the fire. Hence why this one became so attractive to all investor types in tight hands.

Maybe
RSPI
JoeMonte1 JoeMonte1 6 분 전
After your post I thought to see if a 100 share trade would go thru but it did not. I still have Faith something will come out positive with PSPW.
I thought for sure this year, but who knows. I like the fact Belinda is in charge of the ministry of energy in Albania. that is a plus for Falak
PSPW
lighter than AIR lighter than AIR 7 분 전
You’re asking if ‘is it done’ is new??

LOL…where you been? He’s been saying that for years.

Funny thing is, one of these days he’s going to be right…and that day may be closer than ever.
CBRF
Zorax Zorax 7 분 전
Thanks.
Susie924 Susie924 7 분 전
https://x.com/IDoTheThinking/status/1859677927870431507
Bull_Dolphin Bull_Dolphin 7 분 전
Speaking of WHEewwww... Had a TV emergency! Had to run to Costco and get a new one.

It's home, hung on the wall, connected and operating. Life is good again!

85" Samsung NEO Qled (whatever that is).... great picture.
OMOLIVES OMOLIVES 7 분 전
Lol.... New York Republican after Gaetz drops AG bid: ‘Justice has been served’


https://www.nationalreview.com/corner/no-surprise-here-source-close-to-desantis-says-he-wont-appoint-gaetz-to-rubios-senate-seat/

https://investorshub.advfn.com/uimage/uploads/2024/
lizzy241 lizzy241 8 분 전
proliberty, I just noticed the blocks after hrs. Some dirtbag printed 20 sh trade @ .5161. Should be interesting tomorrow if we continue the upward trend. My 40 day resistance number shows .58 cents.👍️
AMRN
DewDiligence DewDiligence 8 분 전
The post I'm replying to aged pretty well, LOL.
I-Glow I-Glow 9 분 전
Cotropia is a Attorney - so he knows how to hide assets.

And docsetc is only trying to scam shareholders.

Stop the nonsense about Clone 3 and Clone 7 - there isn't any patents concerning Clone 3 and Clone 7.

After these clowns scammed you - why do you sti
ENZC
DewDiligence DewDiligence 10 분 전
DE article_from ~4yrs ago—great call by_the Barron’s contributors:

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=161353722
Jimmy Joe Jimmy Joe 10 분 전
Are the promoters still here touting that DBMM short squeeze to $10 a share?

I'm a retail investor. You tell me if there is anything to "squeeze".
The way some post on this board it does seem like a matter of life and death that this Company get buried. Why the focus~?
AMCS DBMM GMES
lighter than AIR lighter than AIR 10 분 전
And as far as Katiesdad and his ‘sources’ on CBRF…that would be the little red faced troll on his left shoulder tugging on his ear and saying “psst…PSST… tell em there’s no news coming for a while…we need more shares to flip!”…
CBRF
manibiotech manibiotech 12 분 전
https://www.newsweek.com/vivek-ramaswamy-presidential-campaign-new-hampshire-ohio-robodialling-voters-lawsuit-1886849


If you think KG or anyone h
NWBO
somberfox somberfox 12 분 전
You should email tobique and ask if the deal still stands.
RONN
Guido2 Guido2 12 분 전
https://x.com/GuidoPerei/status/1859735754395840823
FNMA
ignatiusrielly35 ignatiusrielly35 12 분 전
Scary. Sorry, Xena. 
AVXL

최근 히스토리

Delayed Upgrade Clock