ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Inv Us Con Stap

Inv Us Con Stap (XLPP)

55,558.00
268.50
( 0.49% )
업데이트: 00:58:42

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
55,558.00
매수가
55,527.00
매도가
55,589.00
거래량
40
55,048.00 일간 변동폭 55,729.50
0.00 52주 범위 0.00
전일 종가
55,289.50
개장가
55,480.00
최근 거래 시간
28
@
55596.264
(O)
마지막 거래 시간
21:56:00
평균 볼륨(3m)
-
재정 규모
22,192p
VWAP
55,480.00

XLPP 최신 뉴스

IVZ Cons Stap S&P US SctrUCITS£ Net Asset Value(s)

IVZ Cons Stap S&P US SctrUCITS£ 02 December 2024   FUND: Invesco Consumer Staples S&P US Select Sector UCITS ETF DEALING DATE: 29-Nov-24 NAV PER SHARE: USD:703.8885 NUMBER OF SHARES IN...

IVZ Cons Stap S&P US SctrUCITS£ Net Asset Value(s)

IVZ Cons Stap S&P US SctrUCITS£ 28 November 2024   FUND: Invesco Consumer Staples S&P US Select Sector UCITS ETF DEALING DATE: 27-Nov-24 NAV PER SHARE: USD:700.5144 NUMBER OF SHARES IN...

IVZ Cons Stap S&P US SctrUCITS£ Net Asset Value(s)

IVZ Cons Stap S&P US SctrUCITS£ 27 November 2024   FUND: Invesco Consumer Staples S&P US Select Sector UCITS ETF DEALING DATE: 26-Nov-24 NAV PER SHARE: USD:700.0548 NUMBER OF SHARES IN...

IVZ Cons Stap S&P US SctrUCITS£ Net Asset Value(s)

IVZ Cons Stap S&P US SctrUCITS£ 26 November 2024   FUND: Invesco Consumer Staples S&P US Select Sector UCITS ETF DEALING DATE: 25-Nov-24 NAV PER SHARE: USD:695.5485 NUMBER OF SHARES IN...

IVZ Cons Stap S&P US SctrUCITS£ Net Asset Value(s)

IVZ Cons Stap S&P US SctrUCITS£ 25 November 2024   FUND: Invesco Consumer Staples S&P US Select Sector UCITS ETF DEALING DATE: 22-Nov-24 NAV PER SHARE: USD:693.0187 NUMBER OF SHARES IN...

IVZ Cons Stap S&P US SctrUCITS£ Net Asset Value(s)

IVZ Cons Stap S&P US SctrUCITS£ 22 November 2024   FUND: Invesco Consumer Staples S&P US Select Sector UCITS ETF DEALING DATE: 21-Nov-24 NAV PER SHARE: USD:686.0389 NUMBER OF SHARES IN...

IVZ Cons Stap S&P US SctrUCITS£ Net Asset Value(s)

IVZ Cons Stap S&P US SctrUCITS£ 21 November 2024   FUND: Invesco Consumer Staples S&P US Select Sector UCITS ETF DEALING DATE: 20-Nov-24 NAV PER SHARE: USD:677.6081 NUMBER OF SHARES IN...

IVZ Cons Stap S&P US SctrUCITS£ Net Asset Value(s)

IVZ Cons Stap S&P US SctrUCITS£ 20 November 2024   FUND: Invesco Consumer Staples S&P US Select Sector UCITS ETF DEALING DATE: 19-Nov-24 NAV PER SHARE: USD:678.7494 NUMBER OF SHARES IN...

IVZ Cons Stap S&P US SctrUCITS£ Net Asset Value(s)

IVZ Cons Stap S&P US SctrUCITS£ 19 November 2024   FUND: Invesco Consumer Staples S&P US Select Sector UCITS ETF DEALING DATE: 18-Nov-24 NAV PER SHARE: USD:676.4745 NUMBER OF SHARES IN...

IVZ Cons Stap S&P US SctrUCITS£ Net Asset Value(s)

IVZ Cons Stap S&P US SctrUCITS£ 18 November 2024   FUND: Invesco Consumer Staples S&P US Select Sector UCITS ETF DEALING DATE: 15-Nov-24 NAV PER SHARE: USD:671.9425 NUMBER OF SHARES IN...

기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
SNTISenti Biosciences Inc
US$ 13.80
(538.89%)
84.5M
PPBTPurple Biotech Ltd
US$ 13.43
(300.30%)
23.86M
JCSEJE Cleantech Holdings Limited
US$ 1.7812
(49.68%)
12.87M
PRZOParaZero Technologies Ltd
US$ 1.8301
(47.59%)
73.76M
FOSLFossil Group Inc
US$ 2.0899
(43.14%)
14.37M
MONDMondee Holdings Inc
US$ 0.362
(-49.03%)
867.79k
IDAIT Stamp Inc
US$ 0.525588
(-23.83%)
5.73M
QMCOQuantum Corporation
US$ 13.565
(-22.09%)
1.37M
LGHLWLion Group Holding Ltd
US$ 0.007
(-21.35%)
25.71k
INVZWInnoviz Technologies Ltd
US$ 0.0763
(-19.68%)
2.78k
XTIAXTI Aerospace Inc
US$ 0.04595
(2.34%)
128.11M
SMCISuper Micro Computer Inc
US$ 39.33
(20.50%)
94.35M
SNTISenti Biosciences Inc
US$ 13.79
(538.43%)
84.52M
RGTIRigetti Computing Inc
US$ 3.1207
(2.32%)
84.3M
PRZOParaZero Technologies Ltd
US$ 1.8201
(46.78%)
73.81M
jimr1717 jimr1717 31 초 전
IFUS #1 on the “Hope You Sold Board”
IFUS
$on_myMind $on_myMind 34 초 전
solid volume today needs to stop selling hopefully we hear from new ceo
MTPP
TheDane TheDane 41 초 전
Looks like back to $40s before lunch.
SMCI
RIGATONI RIGATONI 54 초 전
~BTCWF .25 did bounce hard last time from here, still no news and DTC updated and remains the same ~Rig
BTCWF DTC
weedtrader420 weedtrader420 1 분 전
They should wait till next year, maybe no taxes on cryptocurrency.
XRPUSD
work-n-hard work-n-hard 1 분 전
MLGO: .22
MLGO
tdbowieknife tdbowieknife 1 분 전
Massive dumpage going on now....

..


Buyer Beware
Pump and dump
http://images.investorshub.advfn.com/images/uploads/2013/12/13/fowqcCaveat_Emptor_5.JPG


.
IFUS
Vulcanized Crawler Vulcanized Crawler 1 분 전
indeed. market caps need go back to equities on the penny stock area, taint no such thing here
XRPUSD
mrkirby mrkirby 1 분 전
Hey there your shares. Go ahead and give them away. Good luck buying them back.
IFUS
3331 3331 2 분 전
Thought you surrendered - forgot your meds this morning? I don't waste time reading your drivel, but at a glance it appears you omitted the phantom pain study along with numerous other studies with positive results.
BIEL
BigBadWolf BigBadWolf 3 분 전
The wash sale rule is a regulation by the IRS in the United States designed to prevent taxpayers from claiming a tax deduction on a security sold at a loss if they repurchase a substantially identical security within 30 days before or after the sale.
the below some perhaps do not know
AFFU
genlou genlou 3 분 전
Yes, indeed I remember you. So, so glad to see your post.
TREP
PennyMillions852 PennyMillions852 3 분 전
Wow, this remains a 100% POS!!!
IGPK
weedtrader420 weedtrader420 3 분 전
🙏🙏🙏
XRPUSD
tdbowieknife tdbowieknife 3 분 전
Ya can get them for .0365 right now.

If you have not purchased shares OF IFUS in the .065 range you have only yourself to blame


..


Buyer Beware
Pump and dump
http://images.investorshub.advfn.com/images/uploads/2013/12/13/
IFUS
HoldEm777 HoldEm777 3 분 전
I’m not doubting you. Just wondering about the mirror trades. These are damn near identical.
https://investorshub.advfn.com/uimage/uploads/2024/12/2/evesdD02BE0E8-324C-464E-946E-7E81B03968BD.jpeg
RDAR
ap17 ap17 3 분 전
Flippers, clueless swing traders, aka overall losers long term.
XRPUSD
LA4321 LA4321 3 분 전
"in the process of signing w a publicity firm "----------B) ok----we"ll see 3) these guys get paid w a pile o shares-------a long term restriction translates to a long term commitment "------------
DUTV
Lonewolf1 Lonewolf1 4 분 전
Sell and move on.

Good idea….
CGAC
mtsr mtsr 4 분 전
I agree too fast of a rapid rise will also cause a rapid decrease. I'm OK with the consolidating.
IONQ
JJones65 JJones65 4 분 전
$GNS it's amazing that so many small companies are coming out and saying they are putting their treasury cash into Bitcoin at $90,000 +. That's pure gambling by a company. They may be right, and they may be wrong, but Bitcoin was just at 35,000 not long ago. What shareholder would like this unles
GNS
getmoreshares getmoreshares 4 분 전
your $$$$$$$$$$ your choice
CGAC
Petroleum2024 Petroleum2024 4 분 전
When was HCMC in Expert Market?
HCMC
236T568 236T568 4 분 전
"A trail of documents, corroborated by the accounts of former colleagues, indicates that Hegseth was forced to step down by both of the two nonprofit advocacy groups that he ran—Veterans for Freedom and Concerned Veterans for America—in the face of serious allegations of financial mismanagement, sex