ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
29.09
0.00
( 0.00% )
업데이트: 20:23:40

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
29.09
매수가
29.065
매도가
29.165
거래량
-
0.00 일간 변동폭 0.00
0.00 52주 범위 0.00
전일 종가
29.09
개장가
-
최근 거래 시간
(O)
마지막 거래 시간
-
평균 볼륨(3m)
-
재정 규모
-
VWAP
-

XEML 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
BSLKBolt Projects Holdings Inc
US$ 1.14
(285.14%)
15.35M
PGHLPrimega Group Holdings Ltd
US$ 2.49
(50.91%)
14.57M
BMRABiomerica Inc
US$ 0.476
(47.78%)
7.82M
EPRXEupraxia Pharmaceuticals Inc
US$ 5.00
(44.93%)
287
NBTBNBT Bancorp Inc
US$ 63.24
(26.28%)
12
APLTApplied Therapeutics Inc
US$ 2.705
(-68.44%)
2.07M
DAIOData I O Corp
US$ 1.89
(-29.74%)
21
RCKYRocky Brands Inc
US$ 17.04
(-22.09%)
12
PKOHPark Ohio Holdings Corporation
US$ 25.00
(-21.97%)
449
KALVKalVista Pharmaceuticals Inc
US$ 8.01
(-20.61%)
3
BSLKBolt Projects Holdings Inc
US$ 1.15
(288.51%)
15.36M
PGHLPrimega Group Holdings Ltd
US$ 2.49
(50.91%)
14.57M
LGHLLion Group Holding Ltd
US$ 0.2036
(16.08%)
11.55M
BMRABiomerica Inc
US$ 0.473
(46.85%)
7.84M
RGTIRigetti Computing Inc
US$ 2.595
(8.13%)
4.91M
TheRealMrPirate TheRealMrPirate 4 분 전
FKA bioaQ He'll never answer any question that has any factual basis, because he can't.
He'd expose himself as the liar🤡🤥 that he is.

He still hasn't answered his own claim even though he's adamant the former company is still "active".


in
gdog gdog 7 분 전
and walk 100 rounds of golf in 7 months yearly. Dang thats something I haven't walked a round since I started maybe the first yr. and in my forties I was playing three times a wk. I started playing way late forties.
tradernewstip tradernewstip 8 분 전
Good morning $CBDW

https://www.stockscores.com/chart.asp?TickerSymbol=CBDW&TimeRange=180&Interval=d&Volume=1&ChartType=CandleStick&Stockscores=1&ChartWidth=1100&ChartHeight=480&LogScale=&Band=&avgType1=&movAvg1=&avgType2=&movAvg2=&Indicator1=None&Indicator2=None&Indicator3=None&Indic
CBDW
jimmybob jimmybob 9 분 전
Good Morning!

“Almost everything will work again if you unplug it for a few minutes, including you.”

— Anne Lamott
jimmybob jimmybob 9 분 전
GM FOLKSSSS
dmb2 dmb2 10 분 전
pqr, thx for your experienced perspectives on the legal case, much appreciated.

GLTA
NWBO
Gooddolphin Gooddolphin 13 분 전
NSAV is not going away... .
NSAV
work-n-hard work-n-hard 15 분 전
LGHL: Up this morning & on X
LGHL
JohnnyHydrogen JohnnyHydrogen 16 분 전
Crank this up to 11

https://www.google.com/search?q=spinal+tap+11&oq=spinal+tap+11&aqs=chrome..69i57j0i512l4.9239j0j7&client=ms-android-hms-tmobile-us&sourceid=chrome-mobile&ie=UTF-8#fpstate=ive&vld=cid:4788cf71,vid:4xgx4k83zzc,st:0
FCEL
Nelson2 Nelson2 17 분 전
Dude. Thanks a ton for posting!
GREAT stuff!!!

GLTU
MSTR
sab63090 sab63090 17 분 전
Kund and CommonCents3

You both have valid points:

Kund's "no data lock" was ever revealed to shareholders or anyone that I ever read about!
CommonCents3....Kund did state that there would never be a filing
AVXL
WebSlinger WebSlinger 17 분 전
>

Seriously???

That is like asking who is the MVP of the worst team in the NFL (who are probably the NY Giants).

KBLB hasn't produced anything yet.

The Scumbag CEO claimed that they were going to produc
KBLB
Ranb2khz Ranb2khz 20 분 전
Sparrows – Cory Asbury (Lyrics)

[yt]lMXYzcF_j70[/yt]

https://www.youtube.com/watch?v=lMXYzcF_j70






TrendTrade2016 TrendTrade2016 22 분 전
BSLK IPO AT 17.00
BSLK
Bull_Dolphin Bull_Dolphin 26 분 전
Cry me a river, the damned things are everywhere. They are not true Florida panthers, they are a cross with a Texas cat. They are eating people's livestock and if you touch a hair on them you go to jail for 10 years.
Just another libtard bad idea.
The reason there are so many killed
RichieBoy RichieBoy 28 분 전
MTi's slant on OMT's MOU to "strategic partnership"

Source https://www.linkedin.com/posts/mingothings-international_iot-smartcity-innovation-activity-7262139134457131008-hECJ

Nothing "new" here except perhaps MTi calling themselves EXPERTS on IoT integration. Feels to
AFFU
retireat40 retireat40 30 분 전
The entry point was around 1-1.10 on Wednesday. 
OTLK
Hoghead7 Hoghead7 39 분 전
6am EST $10.90 on 150 shares. Up from $10.81 on 96 shares at 5.59am. That's cute, I'm looking to close over $11 on low volume today.
FCEL
marcis marcis 40 분 전
Exactly!!!
What we have here has been a fundraising ipo. Let’s go!!!!!!

Holdem! If you have shares hold. If you don’t, oh well, you may have misunderstood what is going on here.

Yes, it’s very unusual to have assets of a Paris EU market stock, trading at EU 6.00
RDAR
Methinks Methinks 41 분 전
https://www.orfonline.org/expert-speak/digital-transformation-in-the-maritime-industry
Save our ships - with Wave.
Lurker3 Lurker3 41 분 전
Thnx for your dear diary moment
LWLG
Methinks Methinks 43 분 전
https://www.npr.org/2024/11/29/nx-s1-5206511/holidays-are-a-perfect-time-for-hackers-to-test-individuals-companies-defenses
Should we ban holidays - or use Wave?

최근 히스토리

Delayed Upgrade Clock