X Jpm Em Loc 1d【XEML】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
영국
LSE
X Jpm Em Loc 1d (XEML)
X Jpm Em Loc 1d (XEML) 과거

X Jpm Em Loc 1d (XEML)

29.09

0.00

( 0.00% )

업데이트: 18:37:27

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732815000	29.09	0.06	0.20	29.09	29.09	29.09	0
1732728600	29.0325	0.05	0.19	29.0325	29.0325	29.0325	0
1732642200	28.9775	-0.08	-0.28	28.9775	28.9775	28.9775	0
1732555800	29.0575	0.12	0.41	29.035	29.1125	28.98	376
1732296600	28.9375	-0.1	-0.35	28.9375	28.9375	28.9375	0
1732210200	29.04	-0.04	-0.12	29.04	29.04	29.04	0
1732123800	29.075	0.02	0.09	29.075	29.075	29.075	41
1732037400	29.05	0.07	0.26	29.05	29.05	29.05	0
1731951000	28.975	0.09	0.29	28.975	28.975	28.975	0
1731691800	28.89	0.04	0.13	28.89	28.89	28.89	0
1731605400	28.8525	-0.01	-0.03	28.8525	28.8525	28.8525	0
1731519000	28.86	-0.07	-0.25	28.86	28.86	28.86	0
1731432600	28.9325	-0.21	-0.73	28.9325	28.9325	28.9325	0
1731346200	29.145	-0.38	-1.27	29.145	29.145	29.145	0
1731087000	29.52	0.11	0.38	29.52	29.52	29.52	109
1731000600	29.4075	0.27	0.92	29.4075	29.4075	29.4075	0
1730914200	29.14	-0.27	-0.91	29.02	29.14	29.02	755
1730827800	29.4075	0.11	0.39	29.4075	29.4075	29.4075	0
1730741400	29.2925	0.02	0.06	29.2925	29.2925	29.2925	0
1730482200	29.275	0.03	0.11	29.275	29.275	29.275	0
1730395800	29.2425	-0.1	-0.33	29.2425	29.2425	29.2425	0
1730309400	29.34	0.04	0.12	29.34	29.34	29.34	66
1730223000	29.305	-0.1	-0.35	29.305	29.305	29.305	0
1730136600	29.4075	-0.1	-0.33	29.4075	29.4075	29.4075	0
1729873800	29.505	0.07	0.25	29.505	29.505	29.505	0
1729787400	29.4325	0.01	0.02	29.4325	29.4325	29.4325	0
1729701000	29.4275	-0.13	-0.44	29.4275	29.4275	29.4275	0
1729614600	29.5575	-0.11	-0.37	29.5575	29.5575	29.5575	0
1729528200	29.6675	-0.09	-0.31	29.765	29.765	29.575	529
1729269000	29.76	0.08	0.27	29.76	29.76	29.76	0
1729182600	29.68	-0.14	-0.46	29.68	29.68	29.68	0
1729096200	29.8175	-0.07	-0.24	29.8175	29.8175	29.8175	0
1729009800	29.89	-0.01	-0.03	29.89	29.89	29.89	0
1728923400	29.8975	-0.1	-0.33	29.8975	29.8975	29.8975	0
1728664200	29.9975	0.04	0.14	29.9975	29.9975	29.9975	0
1728577800	29.955	-0.03	-0.11	29.955	29.955	29.955	0
1728491400	29.9875	0.03	0.10	29.9875	29.9875	29.9875	0
1728405000	29.9575	-0.08	-0.26	29.9575	29.9575	29.9575	0
1728318600	30.035	-0.09	-0.31	30.035	30.035	30.035	0
1728059400	30.1275	-0.14	-0.46	30.1275	30.1275	30.1275	0
1727973000	30.2675	-0.11	-0.36	30.2675	30.2675	30.2675	0
1727886600	30.3775	-0.11	-0.35	30.3775	30.3775	30.3775	0
1727800200	30.485	-0.18	-0.59	30.485	30.485	30.485	0
1727713800	30.665	-0.09	-0.30	30.665	30.665	30.665	0
1727454600	30.7575	0.05	0.18	30.7575	30.7575	30.7575	0
1727368200	30.7025	-0.07	-0.24	30.7025	30.7025	30.7025	0
1727281800	30.775	0.11	0.35	30.775	30.775	30.775	177
1727195400	30.6675	0.11	0.35	30.6675	30.6675	30.6675	0
1727109000	30.56	0.03	0.11	30.56	30.56	30.56	0
1726849800	30.5275	0.05	0.18	30.5275	30.5275	30.5275	0
1726763400	30.4725	0.12	0.40	30.4725	30.4725	30.4725	0
1726677000	30.35	0.12	0.39	30.35	30.35	30.35	0
1726590600	30.2325	0.13	0.44	30.2325	30.2325	30.2325	0
1726504200	30.1	0.04	0.13	30.1	30.1	30.1	0
1726245000	30.06	0.22	0.75	30.06	30.06	30.06	0
1726158600	29.8375	0.03	0.09	29.8375	29.8375	29.8375	0
1726072200	29.81	0.09	0.30	29.69	29.81	29.69	120
1725985800	29.72	-0.06	-0.20	29.72	29.72	29.72	0
1725899400	29.78	-0.06	-0.21	29.78	29.78	29.78	242
1725640200	29.8425	0.01	0.02	29.8425	29.8425	29.8425	0
1725553800	29.8375	0.1	0.34	29.8375	29.8375	29.8375	0
1725467400	29.735	0.21	0.71	29.735	29.735	29.735	166
1725381000	29.525	-0.15	-0.50	29.525	29.525	29.525	0
1725294600	29.6725	-0.05	-0.17	29.6725	29.6725	29.6725	0
1725035400	29.7225	-0.16	-0.54	29.7225	29.7225	29.7225	0
1724949000	29.8825	0.01	0.04	29.8825	29.8825	29.8825	0

X Jpm Em Loc 1d

AXA Investment Managers

IT0005616724 20250602 17.5

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관