ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
X Msci Ukesg 1d

X Msci Ukesg 1d (XASX)

409.45
2.02
(0.50%)
마감 02 1월 1:30AM

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
409.45
매수가
408.80
매도가
410.10
거래량
140
408.05 일간 변동폭 410.05
0.00 52주 범위 0.00
전일 종가
407.425
개장가
409.45
최근 거래 시간
134
@
410.523
(O)
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
573p
VWAP
409.45

XASX 최신 뉴스

XTRACKERS: Important Notice of Dividend Announcement to shareholder of Xtrackers

Xtrackers Investment Company with Variable Capital (société d'investissement à capital variable) Registered office: 49, avenue J.F. Kennedy, L-1855 Luxembourg R.C.S. Luxembourg...

XTRACKERS: Important Notice of Dividend Announcement to shareholder of Xtrackers

Xtrackers Investment Company with Variable Capital (société d'investissement à capital variable) Registered office: 49, avenue J.F. Kennedy, L-1855 Luxembourg R.C.S. Luxembourg...

XTRACKERS: Important Notice of Dividend Announcement to shareholder of Xtrackers

Xtrackers Investment Company with Variable Capital (société d'investissement à capital variable) Registered office: 49, avenue J.F. Kennedy, L-1855 Luxembourg R.C.S. Luxembourg...

XTRACKERS: Important Notice (Dividend Announcement) to Shareholders of Xtrackers

Xtrackers Investment Company with Variable Capital (société d'investissement à capital variable) Registered office: 49, avenue J.F. Kennedy, L-1855 Luxembourg R.C.S. Luxembourg...

XTRACKERS: Important Notice (Dividend Announcement) to Shareholders of Xtrackers

Xtrackers Investment Company with Variable Capital (société d'investissement à capital variable) Registered office: 49, avenue J.F. Kennedy, L-1855 Luxembourg R.C.S. Luxembourg...

XTRACKERS: Important Notice (Dividend Announcement) to Shareholders of Xtrackers

Xtrackers Investment Company with Variable Capital (société d'investissement à capital variable) Registered office: 49, avenue J.F. Kennedy, L-1855 Luxembourg R.C.S. Luxembourg...

XTRACKERS: Important Notice (Dividend Announcement) to Shareholders of Xtrackers

Xtrackers Investment Company with Variable Capital (société d'investissement à capital variable) Registered office: 49, avenue J.F. Kennedy, L-1855 Luxembourg R.C.S. Luxembourg...

XTRACKERS: Important Notice (Dividend Announcement) to Shareholders of Xtrackers

Xtrackers Investment Company with Variable Capital (société d'investissement à capital variable) Registered office: 49, avenue J.F. Kennedy, L-1855 Luxembourg R.C.S. Luxembourg...

XTRACKERS: Important Notice (Dividend Announcement) to Shareholders of Xtrackers

Xtrackers Investment Company with Variable Capital (société d'investissement à capital variable) Registered office: 49, avenue J.F. Kennedy, L-1855 Luxembourg R.C.S. Luxembourg...

XTRACKERS: Important Notice to Shareholders of Xtrackers FTSE All-Share UCITS ETF

Xtrackers Investment Company with Variable Capital Registered office: 49, avenue J.F. Kennedy L-1855 Luxembourg R.C.S. Luxembourg No. B-119.899 (the "Company"...

기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
BDMDBaird Medical Investment Holdings Ltd
US$ 7.6699
(630.47%)
89.74M
APMAptorum Group Ltd
US$ 2.799
(106.57%)
116.74M
COEPCoeptis Therapeutics Holdings Inc
US$ 5.44
(75.48%)
5.08M
VRMEVerifyMe Inc
US$ 1.332
(68.63%)
94.05M
VEEETwin Vee PowerCats Company
US$ 0.55
(53.59%)
5.62M
WATTEnergous Corporation
US$ 1.00
(-62.26%)
29.33M
SGMOSangamo Therapeutics Inc
US$ 1.02
(-56.41%)
44.56M
INTZIntrusion Inc
US$ 3.07
(-45.95%)
15.07M
KZIAKazia Therapeutics Ltd
US$ 1.78
(-42.58%)
708.99k
TOIIWOncology Institute Inc
US$ 0.0052
(-42.22%)
366.02k
SVMHSRIVARU Holding Ltd
US$ 0.0423
(26.65%)
794.74M
XTIAXTI Aerospace Inc
US$ 0.0422
(6.84%)
446.31M
EYENEyenovia Inc
US$ 0.1474
(30.10%)
412.83M
CRKNCrown Electrokinetics Corporation
US$ 0.146899
(5.91%)
402.05M
ONCOOnconetix Inc
US$ 0.6479
(48.26%)
270.47M
jour_trader jour_trader 3 분 전
I'm expecting that our 2nd needlemover, generic Oxy, can launch this year.
ELTP
Oberthal Oberthal 3 분 전
What do you mean with poor choices?
COOP
al44 al44 3 분 전
A white FBI Director (Chris Wray) gets fired and replaced by a brown minority Director (Kash Patel) and members of the FBI's DEI office are now protesting and threatening to resign?

The irony is ALMOST too good to be true. 😂
$Gambler $Gambler 6 분 전
MM's must be nervous if they have you working on a Holiday - you getting paid double time today for your FUD post MORON.
CGAC
Alley-oop Alley-oop 6 분 전
Happy new year 2025! Good days in ahead
GRLT
Zorax Zorax 7 분 전
shitface is what he is, a cold self serving slimeball shitass crook. Always has been, always will be til he dies.

And it isn't soon enough.
Preciouslife1 Preciouslife1 8 분 전
FAUCIMENGELE KNEW THAT REMDESIVIR WOULD KILL PEOPLE INFECTED WITH HIS GAIN OF FUNCTION RESEARCH PRODUCT OF CORONA AND SARS2 VIRUSES YET HAD IT USED AS AN ADJUVANT WITH IPIX AND HUMANIGEN'S DRUGS IN CLINICAL TRIALS!!! HE KNEW!! AND PUSHED HIS VAX AGENDA FOR PERSONAL GAINS AND PROFITS!!
IPIX
$Gambler $Gambler 9 분 전
Obviously someone forgot to put the bottle down last night! - Another asinine comment from the "King of wrong", you haven't been right on any of your BS post!
CGAC
weedtrader420 weedtrader420 9 분 전
BAHAHAHAHA BAHAHAHA 🪄$5
XRPUSD
Zorax Zorax 9 분 전
Orangedonshittypants likes making promises he can't keep or never intends to keep. Threats of tarriffs may be just that but that doesn't give our own ceo's the excuse to rape and pillage the American people 'just in case' with price gouging.
This may be part of the big business lies using shi
WeTheMarket WeTheMarket 10 분 전
Groundbreaking Deals in Electric Trucks! What Nikola Just Announced Will Shock You
1 January 2025
https://lanoticiadigital.com.ar/news-en/groundbreaking-deals-in-electric-trucks-what-nikola-just-announced-will-shock-you/44241/
NKLA
Oleblue Oleblue 11 분 전
Nuclear revival is going to need a lot more uranium

https://uraniumequities.com/uranium-reports/2024/11/Uranium_RBC_Nov21_2024.pdf

https://api.wsj.net/api/kaavio/charts/big.chart?nosettings=1&symb=nxe&uf=32&type=4&size=4&sid=12931468&style=330&freq=2&entitlementtoken=0
NXE
Dead On Arrival Dead On Arrival 11 분 전
The statement the company put out in regards to new management was atrocious. What the hell does a refreshed look mean. Marcelli is a cancer, the BOD by most accounts is spineless and Lebby took his spaceship and Bozo and walked out the door.

1)Who brought in Pepe?
2)Why is Mar
LWLG
jcromeenes jcromeenes 12 분 전
57 and SO READY to ride off in to the sunset. I believe this is our BEST, if not our LAST, chance.
FNMA
weedtrader420 weedtrader420 12 분 전
2000 let’s go disco dancing😂🤣😂🕺🏼💃🪩 XRP Isn’t 2000 $5 TARGET today
XRPUSD
northam43 northam43 13 분 전
Your getting buy signals mixed up with the actual buy.

There has been 6 buy signals during this current UPRO Bull Cycle. I have bought 5 of those 6 signals.

Hope that clears things up.

If you look at my report #2 you will see I missed a buy signal on 12/
PROPHET-of-PROFITS PROPHET-of-PROFITS 14 분 전
Otciq access gets granted rdar runs. No holiday excuses from otcm now. Let's go
RDAR
al44 al44 14 분 전
Confirming the right choice-

https://media.gettr.com/group6/getter/2025/01/01/03/b703f143-379b-9441-576f-01d49505b96b/a1a3558ac3397af6190c03baab76dcd7_768x0.jpg
kbaz kbaz 14 분 전
You know, At Best Jeths was trying to Raise Capital and Hire some good People with this Public Company.... That Plan was a Complete Dud and Exposed by Me... He wasn't sharp enough to realize that he could have pulled it off, potentially by RS splitting in the Beginning and getting the Suckers
SFIO
dia76ca dia76ca 15 분 전
Peer review article + OLE data at JPM Jan.16 = partnership soon!
JPM
Kool Aid Man Kool Aid Man 15 분 전
15 months ago Eddie proclaimed AURI has ownership of PRPM and, by extension, liability for the $20 million lien against it. Seems to me Barry has a legitimate claim against the 'parent AURI' to pay this debt.

Where's this 'contract [for] BDGR and its parent company PRPM' he was yappi
AURI BDGR PRPM
oldmystic oldmystic 16 분 전
Health and wealth to all in 2025
AVXL M Log: https://invst.ly/188oi2
AVXL
Monksdream Monksdream 16 분 전
Hardly any volume stock is in the biomedical sector
https://www.barchart.com/stocks/quotes/MBRX/competitors?quoteSectors=-MEBI&viewName=main&orderBy=weightedAlpha&orderDir=desc
MBRX
mike_dotcom mike_dotcom 17 분 전
Yes, all those great credentials but shouldn't we wait to see what a political science major and the convicted felon have to say?
AVXL

최근 히스토리

Delayed Upgrade Clock