Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:44:29 | 1092.0 | 60 | O | 1091.0 | 1093.0 | 530,846 | 1901 | LSE | ||
| 00:43:46 | 1086.0 | 1 | O | 1091.0 | 1093.0 | Sell | 530,786 | 1900 | LSE | |
| 00:43:38 | 1086.0 | 1 | O | 1091.0 | 1093.0 | Sell | 530,785 | 1899 | LSE | |
| 00:43:23 | 1092.0 | 185 | AT | 1091.0 | 1092.0 | Buy | 530,784 | 1898 | LSE | |
| 00:43:23 | 1092.0 | 372 | AT | 1091.0 | 1092.0 | Buy | 530,599 | 1897 | LSE | |
| 00:43:17 | 1086.0 | 1 | O | 1090.0 | 1092.0 | Sell | 530,227 | 1896 | LSE | |
| 00:40:46 | 1091.0 | 73 | AT | 1090.0 | 1091.0 | Buy | 530,226 | 1895 | LSE | |
| 00:40:46 | 1091.0 | 25 | AT | 1090.0 | 1091.0 | Buy | 530,153 | 1894 | LSE | |
| 00:40:46 | 1091.0 | 200 | AT | 1090.0 | 1091.0 | Buy | 530,128 | 1893 | LSE | |
| 00:40:46 | 1091.0 | 100 | AT | 1090.0 | 1091.0 | Buy | 529,928 | 1892 | LSE | |
| 00:39:31 | 1091.0 | 574 | AT | 1091.0 | 1092.0 | Sell | 529,828 | 1891 | LSE | |
| 00:39:31 | 1091.0 | 100 | AT | 1091.0 | 1092.0 | Sell | 529,254 | 1890 | LSE | |
| 00:39:31 | 1091.0 | 76 | AT | 1091.0 | 1092.0 | Sell | 529,154 | 1889 | LSE | |
| 00:39:31 | 1091.0 | 36 | AT | 1091.0 | 1092.0 | Sell | 529,078 | 1888 | LSE | |
| 00:39:31 | 1091.0 | 100 | AT | 1091.0 | 1092.0 | Sell | 529,042 | 1887 | LSE | |
| 00:38:22 | 1091.0 | 1223 | O | 1090.0 | 1092.0 | 528,942 | 1886 | LSE | ||
| 00:38:22 | 1091.0 | 308 | AT | 1090.0 | 1091.0 | Buy | 527,719 | 1885 | LSE | |
| 00:38:22 | 1091.0 | 375 | AT | 1090.0 | 1091.0 | Buy | 527,411 | 1884 | LSE | |
| 00:38:22 | 1091.0 | 46 | AT | 1090.0 | 1091.0 | Buy | 527,036 | 1883 | LSE | |
| 00:38:22 | 1091.0 | 640 | AT | 1090.0 | 1091.0 | Buy | 526,990 | 1882 | LSE | |
| 00:38:14 | 1090.0 | 72 | AT | 1089.0 | 1090.0 | Buy | 526,350 | 1881 | LSE | |
| 00:38:13 | 1090.0 | 128 | AT | 1089.0 | 1090.0 | Buy | 526,278 | 1880 | LSE | |
| 00:38:13 | 1090.0 | 113 | AT | 1088.0 | 1090.0 | Buy | 526,150 | 1879 | LSE | |
| 00:38:13 | 1090.0 | 253 | AT | 1088.0 | 1090.0 | Buy | 526,037 | 1878 | LSE | |
| 00:38:13 | 1090.0 | 18 | AT | 1088.0 | 1090.0 | Buy | 525,784 | 1877 | LSE | |
| 00:38:13 | 1090.0 | 283 | AT | 1088.0 | 1090.0 | Buy | 525,766 | 1876 | LSE | |
| 00:38:13 | 1090.0 | 587 | AT | 1088.0 | 1090.0 | Buy | 525,483 | 1875 | LSE | |
| 00:38:13 | 1090.0 | 920 | AT | 1088.0 | 1090.0 | Buy | 524,896 | 1874 | LSE | |
| 00:38:10 | 1090.0 | 109 | O | 1088.0 | 1090.0 | Buy | 523,976 | 1873 | LSE | |
| 00:37:52 | 1089.28 | 19 | O | 1088.0 | 1090.0 | Buy | 523,867 | 1872 | LSE | |
| 00:35:11 | 1090.0 | 20 | O | 1088.0 | 1090.0 | Buy | 523,848 | 1871 | LSE | |
| 00:34:24 | 1088.006 | 1 | O | 1088.0 | 1090.0 | Sell | 523,828 | 1870 | LSE | |
| 00:32:18 | 1085.0 | 2531 | O | 1088.0 | 1090.0 | Sell | 523,827 | 1869 | LSE | |
| 00:32:17 | 1089.0 | 332 | AT | 1088.0 | 1089.0 | Buy | 521,296 | 1868 | LSE | |
| 00:32:17 | 1089.0 | 284 | AT | 1088.0 | 1089.0 | Buy | 520,964 | 1867 | LSE | |
| 00:32:17 | 1089.0 | 380 | AT | 1088.0 | 1089.0 | Buy | 520,680 | 1866 | LSE | |
| 00:32:17 | 1089.0 | 434 | AT | 1088.0 | 1089.0 | Buy | 520,300 | 1865 | LSE | |
| 00:32:17 | 1089.0 | 72 | AT | 1088.0 | 1089.0 | Buy | 519,866 | 1864 | LSE | |
| 00:32:17 | 1089.0 | 44 | AT | 1088.0 | 1089.0 | Buy | 519,794 | 1863 | LSE | |
| 00:32:17 | 1088.0 | 1266 | AT | 1084.0 | 1088.0 | Buy | 519,750 | 1862 | LSE | |
| 00:32:17 | 1088.0 | 78 | AT | 1084.0 | 1088.0 | Buy | 518,484 | 1861 | LSE | |
| 00:32:17 | 1088.0 | 196 | AT | 1084.0 | 1088.0 | Buy | 518,406 | 1860 | LSE | |
| 00:32:17 | 1088.0 | 321 | AT | 1084.0 | 1088.0 | Buy | 518,210 | 1859 | LSE | |
| 00:32:17 | 1088.0 | 457 | AT | 1083.0 | 1088.0 | Buy | 517,889 | 1858 | LSE | |
| 00:32:17 | 1088.0 | 107 | AT | 1083.0 | 1088.0 | Buy | 517,432 | 1857 | LSE | |
| 00:32:17 | 1088.0 | 457 | AT | 1083.0 | 1088.0 | Buy | 517,325 | 1856 | LSE | |
| 00:32:17 | 1088.0 | 97 | AT | 1083.0 | 1088.0 | Buy | 516,868 | 1855 | LSE | |
| 00:32:17 | 1088.0 | 101 | AT | 1083.0 | 1088.0 | Buy | 516,771 | 1854 | LSE | |
| 00:32:17 | 1087.0 | 98 | AT | 1083.0 | 1087.0 | Buy | 516,670 | 1853 | LSE | |
| 00:32:17 | 1087.0 | 480 | AT | 1083.0 | 1087.0 | Buy | 516,572 | 1852 | LSE | |
| 00:32:17 | 1087.0 | 117 | AT | 1083.0 | 1087.0 | Buy | 516,092 | 1851 | LSE |
