Wise (WISE) - 거래 - ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

Wise Plc (WISE)

1,018.00

-57.00

(-5.30%)

마감 22 2월 1:30AM

무역 1351 - 1301 (22:29-22:26)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
22:29:57	1088.0	9	O	1085.0	1088.0	Buy		301,495	1351	LSE
22:29:57	1088.0	10	O	1085.0	1088.0	Buy		301,486	1350	LSE
22:29:57	1088.0	15	O	1085.0	1088.0	Buy		301,476	1349	LSE
22:29:57	1088.0	10	O	1085.0	1088.0	Buy		301,461	1348	LSE
22:29:57	1088.0	10	O	1085.0	1088.0	Buy		301,451	1347	LSE
22:29:57	1088.0	15	O	1085.0	1088.0	Buy		301,441	1346	LSE
22:29:57	1088.0	21	O	1085.0	1088.0	Buy		301,426	1345	LSE
22:29:57	1088.0	10	O	1085.0	1088.0	Buy		301,405	1344	LSE
22:29:57	1088.0	10	O	1085.0	1088.0	Buy		301,395	1343	LSE
22:29:57	1088.0	10	O	1085.0	1088.0	Buy		301,385	1342	LSE
22:29:57	1088.0	10	O	1085.0	1088.0	Buy		301,375	1341	LSE
22:29:57	1088.0	13	O	1085.0	1088.0	Buy		301,365	1340	LSE
22:29:57	1088.0	12	O	1085.0	1088.0	Buy		301,352	1339	LSE
22:29:57	1088.0	10	O	1085.0	1088.0	Buy		301,340	1338	LSE
22:29:57	1088.0	10	O	1085.0	1088.0	Buy		301,330	1337	LSE
22:29:57	1088.0	13	O	1085.0	1088.0	Buy		301,320	1336	LSE
22:28:08	1087.0	3176	AT	1087.0	1088.0	Sell		301,307	1335	LSE
22:28:08	1087.0	1824	AT	1087.0	1088.0	Sell		298,131	1334	LSE
22:27:42	1088.0	18	AT	1088.0	1089.0	Sell		296,307	1333	LSE
22:27:37	1089.0	98	AT	1088.0	1089.0	Buy		296,289	1332	LSE
22:27:37	1088.0	60	AT	1088.0	1089.0	Sell		296,191	1331	LSE
22:27:37	1089.0	98	AT	1087.0	1089.0	Buy		296,131	1330	LSE
22:27:37	1089.0	56	AT	1087.0	1089.0	Buy		296,033	1329	LSE
22:27:37	1089.0	460	AT	1087.0	1089.0	Buy		295,977	1328	LSE
22:27:37	1089.0	296	AT	1087.0	1089.0	Buy		295,517	1327	LSE
22:27:36	1090.0	3381	AT	1087.0	1090.0	Buy		295,221	1326	LSE
22:27:36	1090.0	704	AT	1087.0	1090.0	Buy		291,840	1325	LSE
22:26:36	1089.0	249	AT	1088.0	1089.0	Buy		291,136	1324	LSE
22:26:31	1088.0	82	AT	1088.0	1090.0	Sell		290,887	1323	LSE
22:26:31	1088.0	113	AT	1088.0	1090.0	Sell		290,805	1322	LSE
22:26:31	1088.0	320	AT	1088.0	1090.0	Sell		290,692	1321	LSE
22:26:31	1088.0	117	AT	1088.0	1090.0	Sell		290,372	1320	LSE
22:26:31	1088.0	18	AT	1088.0	1090.0	Sell		290,255	1319	LSE
22:26:31	1089.0	100	AT	1087.0	1089.0	Buy		290,237	1318	LSE
22:26:31	1089.0	320	AT	1087.0	1089.0	Buy		290,137	1317	LSE
22:26:31	1089.0	66	AT	1087.0	1089.0	Buy		289,817	1316	LSE
22:26:31	1088.0	12	AT	1088.0	1089.0	Sell		289,751	1315	LSE
22:26:31	1088.0	7	AT	1088.0	1089.0	Sell		289,739	1314	LSE
22:26:31	1088.0	7	AT	1088.0	1089.0	Sell		289,732	1313	LSE
22:26:31	1088.0	317	AT	1088.0	1089.0	Sell		289,725	1312	LSE
22:26:31	1088.0	31	AT	1088.0	1090.0	Sell		289,408	1311	LSE
22:26:30	1085.0	2844	O	1087.0	1089.0	Sell		289,377	1310	LSE
22:26:30	1087.0	1434	O	1087.0	1089.0	Sell		286,533	1309	LSE
22:26:30	1088.0	207	O	1087.0	1089.0			285,099	1308	LSE
22:26:30	1087.0	207	O	1087.0	1089.0	Sell		284,892	1307	LSE
22:26:30	1088.0	438	O	1087.0	1089.0			284,685	1306	LSE
22:26:30	1087.0	438	O	1087.0	1089.0	Sell		284,247	1305	LSE
22:26:30	1087.0	580	O	1087.0	1089.0	Sell		283,809	1304	LSE
22:26:30	1086.0	580	O	1087.0	1089.0	Sell		283,229	1303	LSE
22:26:30	1088.0	357	AT	1088.0	1089.0	Sell		282,649	1302	LSE
22:26:30	1088.0	1619	AT	1088.0	1089.0	Sell		282,292	1301	LSE

Societe Generale Effekten

Fubon Financial (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관