ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
4.2148
매수가
4.1955
매도가
4.234
거래량
5,175
4.201 일간 변동폭 4.2495
0.00 52주 범위 0.00
전일 종가
4.2295
개장가
4.2495
최근 거래 시간
3940
@
4.225
(AT)
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
£ 21,883
VWAP
4.2286

WINC 최신 뉴스

기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
TIVCTivic Health Systems Inc
US$ 0.696717
(196.48%)
516.22M
SHOTWSafety Shot Inc
US$ 0.4537
(143.14%)
6.73k
MYNAMynaric AG
US$ 0.6152
(132.50%)
78M
KDLYKindly MD Inc
US$ 3.26
(129.32%)
219.47M
XLOXilio Therapeutics Inc
US$ 1.4607
(122.33%)
168.11M
ALCEAlternus Clean Energy Inc
US$ 0.058
(-74.34%)
3.36M
MSWMing Shing Group Holdings Ltd
US$ 3.0267
(-46.43%)
1.25M
TTOOT2 Biosystems Inc
US$ 0.0784
(-41.49%)
5.84M
ATOMAtomera Incorporated
US$ 5.315
(-38.55%)
4.29M
OTLYOatly Group AB
US$ 0.394
(-32.62%)
30.93M
TIVCTivic Health Systems Inc
US$ 0.696717
(196.48%)
516.22M
CYNCYNGN Inc
US$ 0.1491
(-8.53%)
327.05M
KDLYKindly MD Inc
US$ 3.26
(129.32%)
219.47M
NXUNXU Inc
US$ 0.41
(49.69%)
186.9M
ADTXAditxt Inc
US$ 0.0897
(-5.78%)
183.87M
DewDiligence DewDiligence 2 분 전
It rules out an imminent deal, but it's bullish in every other way.
ENTA
ilovetech ilovetech 3 분 전
Author of article has edited misleading information regarding outdated inspection speculation....

https://x.com/FlemmingBruce/status/1889826417334235488?t=P0Yenx0suI-28XAuQcc1OA&s=19
NWBO
PioneerUniverse8 PioneerUniverse8 4 분 전
Yep. Btw, it gives sources as links. That's where the question marks come from, it is simply artifact of copy paste to ascii.
ENTA
Dabeav Dabeav 4 분 전
New York and cali much better trade off
FNMA
Red Cloud Red Cloud 6 분 전
Trump's best nickname ever......
FNMA
BLULLISH BLULLISH 6 분 전
===>>-ON-===>-SALE-->>-UNDERVALUED_#AI LOW FLOAT MICROCAP #AI $SINC STOCK -https://www.otcmarkets.com/stock/SINC/security

https://www.otcmarkets.com/stock/SINC/news/AgroShield-a-SINC-company-Launches-SNUVER-AI-A-Revolutionary-Solution-for-Water-Pollution-Remediation?id=463494
AI SINC
gfp927z gfp927z 6 분 전
>>> AI Is Fueling A 'Nuclear Renaissance.' Bill Gates And Jeff Bezos Are In The Mix.

AI data centers fuel nuclear power demand

The sharp growth in big data centers to handle AI demands has an unexpected beneficiary: nuclear power.


Investor's Busi
AMZN CEG FCEL
DewDiligence DewDiligence 7 분 전
AI has its limitations! From your post: Competitive Pressures: In each of Enanta’s target areas, competition is intense. For RSV, big players like Pfizer and GSK have recently launched RSV vaccines for adults, and others (Johnson & Johnson via its ReViral acquisition, ReViral’s sisunatovir, etc.) a
JNJ
ChannelTrader ChannelTrader 7 분 전
They remind me of this...
WTF is this

https://www.facebook.com/watch/?v=3465099213626266&rdid=zKQAAewNuVRMIExj

https://youtu.be/0LBtTu0ogro
TMaga TMaga 8 분 전
I really appreciate your post. Just wondering who is going to hold them accountable? The SEC is just as corrupt as the actors themselves, Holman who I like to refer to as (Clyde) and all his execs as I also refer to as his (Bonnys') The entire OTC is one big corrupt enterprise. Never anyone held acc
HCMC
Top Penny Top Penny 8 분 전
Can someone explain why I don't see Zelda movie in any of the filings? AJH? Can you comment?
PSRU
4retire 4retire 9 분 전
I looked at two missing posts, plugged in the post number and saw his anti-NVDA posts. Yeah, I shouldn’t have responded but sometimes can’t help myself. I’ll mature someday…..just not today
NVDA
PioneerUniverse8 PioneerUniverse8 9 분 전
I'd say that's not "short term" bullish :)
ENTA
AugustaFriends AugustaFriends 10 분 전
$VSTE on watch for .97 break -- with the recent news this can get it going folks.

Recent news:
Vast Ready to Deliver First-of-its-Kind Clean Energy Solution
https://finance.yahoo.com/news/vast-ready-deliver-first-kind-130000410.html


See previous
VSTE
m0n m0n 10 분 전
Amended Quarterly w/  less cash on hand and deficits over 2.2milly.

Same oL Tune! LoL


https://www.otcmarkets.com/otcapi/company/financial-report/421668/content

IFUS
Tadaaa Tadaaa 11 분 전
Just want to say how much I appreciate y'all and the content this thread provides educating not only myself, but the masses !!!

TYVM
todd-m todd-m 12 분 전
I saw your post about the delays you are experiencing receiving your LAHO funds. Sorry to hear that you are still stuck in the buyback process. Call and e-mail Ms. Selvia at Smith Eilers PLLC. She can help solve the problem. According to many posts, Smith Eilers in Florida is the escrow firm/law fir
DewDiligence DewDiligence 13 분 전
ENTA CEO bought $256K of stock today_on_the_open_market:

https://www.sec.gov/Archives/edgar/data/1177648/000106299325002225/xslF345X05/form4.xml
ENTA
Tadaaa Tadaaa 14 분 전
Looking GOOD !!!
SLV
kund kund 14 분 전
LOL...
AVXL
GR8 Dad GR8 Dad 14 분 전
What happened with the shareholder meeting?

Did they get the new ab Roller?
AAGC
DewDiligence DewDiligence 14 분 전
Jay Luly bought $256K of stock today_on_the_open_market:

https://www.sec.gov/Archives/edgar/data/1177648/000106299325002225/xslF345X05/form4.xml
ENTA
skitahoe skitahoe 14 분 전
Jack, it varies with the conditions I put on it happening.

I previously indicated that the only way I intended to sell stock after approval would be if unrealistic highs were achieved post approval. To me that's something that's in double digits, but without seeing what's being said
NWBO

최근 히스토리

Delayed Upgrade Clock