ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
6.8825
매수가
6.885
매도가
6.894
거래량
840
6.7925 일간 변동폭 6.9145
0.00 52주 범위 0.00
전일 종가
6.823
개장가
6.812
최근 거래 시간
41
@
6.889
(AT)
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
US$ 5,744
VWAP
6.8384

WELL 최신 뉴스

HANetf ICAV Notice of EGM

HANetf ICAV 23 July 2024   23 July 2024     HANetf ICAV (the ICAV) HAN-GINS Indxx-Healthcare Megatrend Equal Weight UCITS ETF (the Sub-Fund)   Notice of Result of the Extraordinary General...

HANetf ICAV Notice of EGM

HANetf ICAV 28 June 2024   28 June 2024 HANetf ICAV   (the ICAV) (an open-ended umbrella fund with segregated liability between sub-funds)   NOTICE OF EXTRAORDINARY GENERAL MEETING TO THE...

WMC Retail Partners Plc - Announcement of 2014 results

WMC Retail Partners Plc - Announcement of 2014 results PR Newswire London, April 7 WMC Retail Partners Plc ("WMC" or "the Company") Announcement of 2014 annual results 7...

WMC Retail Partners Plc - Announcement of 2014 annual results

WMC Retail Partners Plc - Announcement of 2014 annual results PR Newswire London, February 18 WMC Retail Partners Plc ("WMC" or "the Company") Announcement of 2014 annual...

WELLINGTON MARKET COMPANY PLC - Change of Name

WELLINGTON MARKET COMPANY PLC - Change of Name PR Newswire London, October 1 Wellington Market Company plc Change of Name Wellington Market Company plc, is pleased to announce it has changed...

WELLINGTON MARKET COMPANY PLC - Unaudited Interim Results to 30 June 2014

WELLINGTON MARKET COMPANY PLC - Unaudited Interim Results to 30 June 2014 PR Newswire London, September 25 Wellington Market Company plc ("Wellington" or "the Company"...

WELLINGTON MARKET COMPANY PLC - Appointment of Director

WELLINGTON MARKET COMPANY PLC - Appointment of Director PR Newswire London, July 25 Wellington Market Company plc ("Wellington" or "the Company") Appointment of...

WELLINGTON MARKET COMPANY PLC - Result of AGM

WELLINGTON MARKET COMPANY PLC - Result of AGM PR Newswire London, May 16 16 May 2014 Wellington Market Company plc ("Wellington" or "the Company") Result of...

WELLINGTON MARKET COMPANY PLC - Directorate Change

WELLINGTON MARKET COMPANY PLC - Directorate Change PR Newswire London, April 3 Wellington Market Company plc ("Wellington" or "the Company") Chris Barber stepping down as...

WELLINGTON MARKET COMPANY PLC - Financial Statements for the year end

WELLINGTON MARKET COMPANY PLC - Financial Statements for the year end PR Newswire London, March 28 Wellington Market Company plc ("Wellington" or "the Company") Financial...

기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
ASSTAsset Entities Inc
US$ 0.8998
(93.71%)
263.47M
DWTXDogwood Therapeutics Inc
US$ 3.18
(70.05%)
24.31M
USEGUS Energy Corp
US$ 3.74
(61.21%)
107.79M
DOGZDogness International Corporation
US$ 27.62
(52.60%)
1.95M
MYNAMynaric AG
US$ 0.6697
(50.83%)
3.72M
GOEVCanoo Inc
US$ 0.3748
(-72.24%)
41.38M
SHOTWSafety Shot Inc
US$ 0.1094
(-47.40%)
18.06k
ORKTOrangeKloud Technology Inc
US$ 0.7068
(-36.89%)
7.48M
HEPAHepion Pharmaceuticals Inc
US$ 0.3219
(-31.36%)
1.66M
WNWMeiwu Technology Company Ltd
US$ 0.2681
(-27.05%)
11.02M
GCTKGlucoTrack Inc
US$ 0.1226
(44.41%)
613.28M
CRKNCrown Electrokinetics Corporation
US$ 0.1121
(-10.32%)
392.52M
ASSTAsset Entities Inc
US$ 0.8998
(93.71%)
262.98M
RIMEAlgorhythm Holdings Inc
US$ 0.034599
(-16.83%)
230.08M
RGTIRigetti Computing Inc
US$ 13.97
(42.12%)
226.81M
Dodger1 Dodger1 5 분 전
Wow....and like the whole World doesn't know that Trump loves Prosperity and Peace

Do $AABB
AABB
Dead On Arrival Dead On Arrival 5 분 전
I bet he flew first class during his tenure at LWLG. Should have rode in the cargo hold. I am guessing Yves is shopping us around and trying to get a buyer for this mess. None of these guys want to run a company.
LWLG
TightCoil TightCoil 6 분 전
7 Days above $5
Date - PPS - Volume
Jan 21 7.01 35,380,100
Jan 17 6.91 36,487,200
Jan 16 5.40 41,137,700
Jan 15 6.21 46,566,200
Jan 14 7.04 53,693,000
Jan 13 5.49 16,501,0
Jan 10 5.26 24,269,0
FNMA
KILLAZILLA KILLAZILLA 8 분 전
Sure takes a special kind of something to pump GARBAGE for this long and not even know the facts...

But, we had a president for 4 years that barely even knew his own name....
WDLF
Ace Trader Ace Trader 17 분 전
YES I posted this morning. Pretty much laying the ground work fo the future release of the GSE’s
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175694761
FNMA
Truenorth2016 Truenorth2016 17 분 전
Golden Era Coming To OTC GCAN Ticker!!! I can show you better than I can tell you!!!
https://quantumzeitgeist.com/will-trumps-election-to-the-usas-47th-president-be-a-boost-to-quantum-computing/
https://investorshub.advfn.com/uimage/uploads/2025/1/22/wmoufScreenshot_(8940).png
GCAN
BDEZ BDEZ 17 분 전
State Department issues One Flag Policy - American flags can be flown. Nothing else

https://x.com/EndWokeness/status/1881893729335922705
BDEZ BDEZ 18 분 전
Not even one government building was found to be even half occupied...insane

Trump signed an Executive Order directing all federal employees to return to full time in person work

https://x.com/elonmusk/status/1881703511806881988
BDEZ BDEZ 20 분 전
47 signed an executive order rescinding Lyndon Johnson's EO 11246, which established affirmative action, and banning all federal contractors and publicly-funded universities from practicing race-based discrimination, including DEI.

A massive shift

https://x.com/realchri
BDEZ BDEZ 21 분 전
Lyndon Johnson established affirmative action? Didn't know that....what a disaster he was.
bwrbad bwrbad 21 분 전
promised to accumulate 10k shares before Q end and hold for years. predict this issue never go BK, do RS, and one day go beyond 200+ like established big cap security issues.
RXRX
BDEZ BDEZ 25 분 전
Antifa launches attack on Portland ICE detention center

https://x.com/JackPosobiec/status/1881917911419547965
mrfence mrfence 26 분 전
Be sure to set an alert for when Pelosi starts buying our twins.
FMCC
SkyLimit2022 SkyLimit2022 28 분 전
zero82,

https://investorshub.advfn.com/uimage/uploads/2025/1/22/fyobygiphy.gif

Since you seem more than willing to generously dispense free pearls of wisdom and psychic predictions here on this board, tell us all what you think PD1 drugs will be worth in 2025, 2030 and
NWBO
Biotechotcguy Biotechotcguy 29 분 전
OMO based on the last 10Q don't they only have enough cash to last them through the year? You suspecting they're out there raising more ?
DROR
fuagf fuagf 29 분 전
Like just then i revisited my reply to you, and mail is empty. I got two mail notifications. Mail still empty.

Forget it, just felt like telling you. ;-)
TightCoil TightCoil 30 분 전
What is the stock price prediction for FNMA?
A break-up at the top trend line at $7.22 will firstly indicate a stronger rate of rising. Given the current short-term trend, the stock is expected to rise 97.37% during the next 3 months and, with a 90% probability hold a price between $6.43 and
FNMA
OMOLIVES OMOLIVES 32 분 전
?.... and what in the fk' does that have to do with Aug 23rd, 2024? Seriously. I am not playing this stupid game EOM
HMBL
Truenorth2016 Truenorth2016 34 분 전
Quantum Computing New Era In Tech Begins!!! This is Todays News Folks!!! LOLOL...Cant make This Up!!! Quantum Stock Ran Big Today Right After Trump Inauguration First Day and More To Come!!! Quantum Stocks Going To Run Big Under Trump Administration. Trump gave us the hint when he had all those Tec
GCAN

최근 히스토리

Delayed Upgrade Clock